Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0103
-1.17%
$ 3.17 million $ 483,207
Aug 17, 2025 $ 0.0104
-1.23%
$ 3.21 million $ 495,818
Aug 16, 2025 $ 0.0105
-0.56%
$ 3.26 million $ 493,135
Aug 15, 2025 $ 0.0106
-1.34%
$ 3.26 million $ 494,750
Aug 14, 2025 $ 0.0107
-1.98%
$ 3.31 million $ 512,462
Aug 13, 2025 $ 0.0109
-2.64%
$ 3.37 million $ 708,852
Aug 12, 2025 $ 0.0112
+2.35%
$ 3.47 million $ 480,091
Aug 11, 2025 $ 0.011
-0.51%
$ 3.39 million $ 528,945
Aug 10, 2025 $ 0.011
+0.90%
$ 3.41 million $ 536,922
Aug 9, 2025 $ 0.0109
+0.51%
$ 3.38 million $ 540,648
Aug 8, 2025 $ 0.0109
+0.26%
$ 3.37 million $ 548,640
Aug 7, 2025 $ 0.0109
+3.55%
$ 3.36 million $ 553,315
Aug 6, 2025 $ 0.0105
-0.49%
$ 3.25 million $ 588,987
Aug 5, 2025 $ 0.0106
-1.48%
$ 3.27 million $ 605,261
Aug 4, 2025 $ 0.0107
+1.48%
$ 3.32 million $ 590,779
Aug 3, 2025 $ 0.0106
+0.76%
$ 3.27 million $ 575,866
Aug 2, 2025 $ 0.0105
-1.04%
$ 3.24 million $ 592,187
Aug 1, 2025 $ 0.0107
-1.61%
$ 3.29 million $ 601,977
Jul 31, 2025 $ 0.0108
+0.05%
$ 3.35 million $ 596,268
Jul 30, 2025 $ 0.0108
-1.14%
$ 3.34 million $ 591,868
Jul 29, 2025 $ 0.011
-0.17%
$ 3.38 million $ 599,576
Jul 28, 2025 $ 0.011
-2.24%
$ 3.39 million $ 605,443
Jul 27, 2025 $ 0.0112
+0.22%
$ 3.47 million $ 638,055
Jul 26, 2025 $ 0.0112
-0.10%
$ 3.46 million $ 587,889
Jul 25, 2025 $ 0.0112
+1.04%
$ 3.46 million $ 610,843
Jul 24, 2025 $ 0.0111
+0.67%
$ 3.42 million $ 559,581
Jul 23, 2025 $ 0.011
-6.37%
$ 3.4 million $ 697,329
Jul 22, 2025 $ 0.0118
-0.22%
$ 3.63 million $ 589,026
Jul 21, 2025 $ 0.0118
-0.51%
$ 3.64 million $ 631,530
Jul 20, 2025 $ 0.0119
+0.38%
$ 3.66 million $ 628,848
Jul 19, 2025 $ 0.0118
+3.09%
$ 3.64 million $ 627,363
Jul 18, 2025 $ 0.0115
+2.95%
$ 3.53 million $ 621,944
Jul 17, 2025 $ 0.0111
-0.07%
$ 3.43 million $ 627,286
Jul 16, 2025 $ 0.0112
+2.34%
$ 3.43 million $ 580,283
Jul 15, 2025 $ 0.0109
-0.47%
$ 3.36 million $ 534,612
Jul 14, 2025 $ 0.0109
+0.72%
$ 3.37 million $ 472,759
Jul 13, 2025 $ 0.0109
+6.66%
$ 3.35 million $ 943,514
Jul 12, 2025 $ 0.0102
-0.39%
$ 3.14 million $ 732,554
Jul 11, 2025 $ 0.0102
+2.01%
$ 3.15 million $ 593,452
Jul 10, 2025 $ 0.00994
+1.43%
$ 3.07 million $ 547,650
Jul 9, 2025 $ 0.0098
+0.25%
$ 3.02 million $ 507,735
Jul 8, 2025 $ 0.00977
+0.57%
$ 3.01 million $ 519,417
Jul 7, 2025 $ 0.00972
-0.25%
$ 2.99 million $ 509,795
Jul 6, 2025 $ 0.00974
-1.76%
$ 3 million $ 529,081
Jul 5, 2025 $ 0.00991
-1.35%
$ 3.05 million $ 534,992
Jul 4, 2025 $ 0.01
+0.08%
$ 3.09 million $ 492,257
Jul 3, 2025 $ 0.01
+0.48%
$ 3.09 million $ 474,987
Jul 2, 2025 $ 0.00999
+1.88%
$ 3.08 million $ 473,819
Jul 1, 2025 $ 0.00981
-1.03%
$ 3.02 million $ 357,454
Jun 30, 2025 $ 0.00991
-0.79%
$ 3.05 million $ 250,573