Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00698
-6.86%
$2.18 million $263,929
Jan 3, 2026 $0.0075
+2.69%
$2.35 million $280,817
Jan 2, 2026 $0.0073
-1.28%
$2.28 million $278,188
Jan 1, 2026 $0.00735
+5.62%
$2.29 million $334,471
Dec 31, 2025 $0.00702
+1.35%
$2.2 million $385,537
Dec 30, 2025 $0.00691
+0.49%
$2.16 million $380,924
Dec 29, 2025 $0.00695
-3.25%
$2.14 million $341,184
Dec 28, 2025 $0.00736
-9.01%
$2.24 million $429,024
Dec 27, 2025 $0.0081
+0.06%
$2.52 million $379,681
Dec 26, 2025 $0.00806
-1.87%
$2.54 million $368,148
Dec 25, 2025 $0.0083
+1.87%
$2.56 million $377,642
Dec 24, 2025 $0.00823
+1.51%
$2.56 million $308,305
Dec 23, 2025 $0.00813
-2.84%
$2.53 million $318,783
Dec 22, 2025 $0.0083
+1.77%
$2.6 million $308,346
Dec 21, 2025 $0.00817
-0.54%
$2.54 million $304,870
Dec 20, 2025 $0.00826
+0.27%
$2.57 million $307,771
Dec 19, 2025 $0.00833
+2.89%
$2.6 million $339,242
Dec 18, 2025 $0.00825
-0.92%
$2.51 million $307,895
Dec 17, 2025 $0.00814
-0.76%
$2.58 million $281,496
Dec 16, 2025 $0.00819
-0.02%
$2.56 million $287,851
Dec 15, 2025 $0.00831
-1.84%
$2.58 million $268,997
Dec 14, 2025 $0.00845
-1.18%
$2.63 million $254,755
Dec 13, 2025 $0.00855
-0.91%
$2.67 million $151,438
Dec 12, 2025 $0.00863
-1.05%
$2.69 million $140,912
Dec 11, 2025 $0.00872
-0.67%
$2.72 million $141,599
Dec 10, 2025 $0.00878
-0.89%
$2.74 million $220,673
Dec 9, 2025 $0.00883
+0.46%
$2.79 million $330,377
Dec 8, 2025 $0.00879
+1.56%
$2.74 million $326,147
Dec 7, 2025 $0.00864
+1.19%
$2.69 million $318,074
Dec 6, 2025 $0.00857
+0.08%
$2.67 million $316,924
Dec 5, 2025 $0.00856
-2.44%
$2.66 million $306,730
Dec 4, 2025 $0.00871
-0.42%
$2.74 million $329,122
Dec 3, 2025 $0.00879
+1.33%
$2.73 million $331,338
Dec 2, 2025 $0.00867
+0.08%
$2.7 million $329,724
Dec 1, 2025 $0.00867
-4.51%
$2.7 million $332,410
Nov 30, 2025 $0.00885
+4.74%
$2.83 million $327,322
Nov 29, 2025 $0.00853
+6.05%
$2.63 million $258,243
Nov 28, 2025 $0.00804
-1.43%
$2.52 million $242,209
Nov 27, 2025 $0.00828
+1.62%
$2.55 million $226,388
Nov 26, 2025 $0.00757
-0.61%
$2.54 million $198,391
Nov 25, 2025 $0.00785
+1.78%
$2.37 million $288,380
Nov 24, 2025 $0.00771
-0.76%
$2.41 million $304,535
Nov 23, 2025 $0.00778
-1.78%
$2.42 million $343,867
Nov 22, 2025 $0.00801
+5.98%
$2.47 million $304,982
Nov 21, 2025 $0.00762
+0.96%
$2.35 million $319,589
Nov 20, 2025 $0.00755
-1.71%
$2.35 million $325,317
Nov 19, 2025 $0.00765
-0.26%
$2.38 million $335,110
Nov 18, 2025 $0.00762
-0.60%
$2.39 million $305,892
Nov 17, 2025 $0.00767
-0.25%
$2.39 million $202,580
Nov 16, 2025 $0.00767
-1.74%
$2.39 million $335,212