Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00309
-0.04%
$ 972,097 $ 116,866
May 30, 7 PM $ 0.00309
-0.02%
$ 972,429 $ 115,985
May 30, 6 PM $ 0.00309
-0.08%
$ 972,642 $ 114,802
May 30, 5 PM $ 0.00309
+0.04%
$ 973,371 $ 113,437
May 30, 4 PM $ 0.00309
+0.11%
$ 972,995 $ 112,974
May 30, 3 PM $ 0.00309
-0.05%
$ 971,931 $ 112,389
May 30, 2 PM $ 0.00309
+0.23%
$ 972,467 $ 112,015
May 30, 1 PM $ 0.00308
+0.00%
$ 970,264 $ 112,469
May 30, 12 PM $ 0.00308
+0.04%
$ 970,216 $ 112,493
May 30, 11 AM $ 0.00308
+0.00%
$ 969,859 $ 113,338
May 30, 10 AM $ 0.00308
-0.06%
$ 969,885 $ 113,815
May 30, 9 AM $ 0.00309
+0.05%
$ 970,505 $ 112,900
May 30, 8 AM $ 0.00308
+0.04%
$ 970,189 $ 113,640
May 30, 7 AM $ 0.00308
-0.14%
$ 969,802 $ 115,058
May 30, 6 AM $ 0.00309
+0.04%
$ 971,180 $ 114,380
May 30, 5 AM $ 0.00309
-2.46%
$ 970,755 $ 114,746
May 30, 4 AM $ 0.00316
+0.05%
$ 994,947 $ 61,837
May 30, 3 AM $ 0.00316
+0.01%
$ 994,430 $ 61,959
May 30, 2 AM $ 0.00316
-0.02%
$ 994,282 $ 62,344
May 30, 1 AM $ 0.00316
-0.03%
$ 994,496 $ 62,689
May 30, 12 AM $ 0.00316
+0.06%
$ 995,022 $ 62,667
May 29, 11 PM $ 0.00316
-0.06%
$ 994,436 $ 62,665
May 29, 10 PM $ 0.00316
+2.38%
$ 994,520 $ 62,883
May 29, 9 PM $ 0.00309
-0.08%
$ 971,365 $ 113,894
May 29, 8 PM $ 0.00309
+0.07%
$ 972,110 $ 113,280
May 29, 7 PM $ 0.00309
+0.02%
$ 971,570 $ 114,055
May 29, 6 PM $ 0.00309
-0.01%
$ 971,348 $ 114,932
May 29, 5 PM $ 0.00309
-0.05%
$ 971,399 $ 115,637
May 29, 4 PM $ 0.00309
+0.15%
$ 971,743 $ 114,868
May 29, 3 PM $ 0.00308
+0.04%
$ 970,338 $ 114,570
May 29, 2 PM $ 0.00308
+0.03%
$ 969,962 $ 115,439
May 29, 1 PM $ 0.00308
+0.03%
$ 969,861 $ 116,229
May 29, 12 PM $ 0.00308
-0.02%
$ 969,526 $ 116,460
May 29, 11 AM $ 0.00308
+0.01%
$ 969,700 $ 116,051
May 29, 10 AM $ 0.00308
-0.02%
$ 969,584 $ 116,030
May 29, 9 AM $ 0.00308
-0.03%
$ 969,639 $ 116,969
May 29, 8 AM $ 0.00308
-0.07%
$ 969,890 $ 117,099
May 29, 7 AM $ 0.00309
+0.00%
$ 970,553 $ 116,401
May 29, 6 AM $ 0.00309
-0.05%
$ 970,575 $ 115,734
May 29, 5 AM $ 0.00309
-0.02%
$ 971,108 $ 115,103
May 29, 4 AM $ 0.00309
+0.05%
$ 971,227 $ 114,854
May 29, 3 AM $ 0.00309
-0.02%
$ 970,702 $ 115,759
May 29, 2 AM $ 0.00309
-0.02%
$ 970,877 $ 117,444
May 29, 1 AM $ 0.00309
+0.05%
$ 971,053 $ 115,490
May 29, 12 AM $ 0.00309
-0.04%
$ 970,579 $ 115,632
May 28, 11 PM $ 0.00309
+0.03%
$ 970,926 $ 114,103
May 28, 10 PM $ 0.00309
+0.00%
$ 970,589 $ 114,234
May 28, 9 PM $ 0.00309
+0.00%
$ 970,566 $ 115,760
May 28, 8 PM $ 0.00309
-0.06%
$ 970,596 $ 115,366
May 28, 7 PM $ 0.00309
-0.03%
$ 971,156 $ 114,548