Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 PM $0.0035
+0.08%
$1.11 million $2,767
Aug 31, 10 PM $0.00349
+0.16%
$1.1 million $2,781
Aug 31, 9 PM $0.00349
-0.24%
$1.1 million $2,764
Aug 31, 8 PM $0.0035
+0.00%
$1.11 million $2,858
Aug 31, 7 PM $0.0035
+0.00%
$1.11 million $2,874
Aug 31, 6 PM $0.0035
+0.00%
$1.11 million $2,874
Aug 31, 5 PM $0.0035
+0.00%
$1.11 million $3,007
Aug 31, 4 PM $0.0035
-0.13%
$1.11 million $4,325
Aug 31, 3 PM $0.0035
+1.15%
$1.11 million $4,311
Aug 31, 2 PM $0.00346
-0.37%
$1.09 million $3,842
Aug 31, 1 PM $0.00347
+1.61%
$1.1 million $4,314
Aug 31, 12 PM $0.00342
-0.32%
$1.08 million $4,272
Aug 31, 11 AM $0.00343
+0.30%
$1.08 million $3,681
Aug 31, 10 AM $0.00342
+2.89%
$1.08 million $3,684
Aug 31, 9 AM $0.00332
+0.78%
$1.05 million $3,656
Aug 31, 8 AM $0.0033
+2.78%
$1.04 million $3,072
Aug 31, 7 AM $0.00321
+2.16%
$1.01 million $2,955
Aug 31, 6 AM $0.00314
+0.00%
$993,032 $2,532
Aug 31, 5 AM $0.00314
+0.00%
$993,032 $2,532
Aug 31, 4 AM $0.00314
+0.00%
$993,032 $2,795
Aug 31, 3 AM $0.00314
+0.00%
$993,032 $2,844
Aug 31, 2 AM $0.00314
+0.00%
$993,032 $2,844
Aug 31, 1 AM $0.00314
+0.00%
$993,032 $2,844
Aug 31, 12 AM $0.00314
+0.24%
$993,032 $2,844
Aug 30, 11 PM $0.00313
-0.78%
$990,626 $2,839
Aug 30, 10 PM $0.00316
-0.01%
$998,405 $2,807
Aug 30, 9 PM $0.00316
-0.49%
$998,470 $2,774
Aug 30, 8 PM $0.00317
-0.38%
$1 million $2,742
Aug 30, 7 PM $0.00319
+0.10%
$1.01 million $2,682
Aug 30, 6 PM $0.00318
+3.16%
$1.01 million $2,718
Aug 30, 5 PM $0.00309
-0.47%
$975,442 $2,499
Aug 30, 4 PM $0.0031
+3.37%
$980,074 $1,284
Aug 30, 3 PM $0.003
+0.00%
$948,153 $1,149
Aug 30, 2 PM $0.003
-0.73%
$948,153 $889
Aug 30, 1 PM $0.00302
+0.33%
$955,106 $471
Aug 30, 12 PM $0.00301
+0.57%
$951,946 $461
Aug 30, 11 AM $0.00299
+0.20%
$946,573 $446
Aug 30, 10 AM $0.00299
+0.00%
$944,676 $443
Aug 30, 9 AM $0.00299
-0.03%
$944,676 $443
Aug 30, 8 AM $0.00299
+0.00%
$944,992 $341
Aug 30, 7 AM $0.00299
+0.00%
$944,992 $1,169
Aug 30, 6 AM $0.00299
+0.00%
$944,992 $3,247
Aug 30, 5 AM $0.00299
+0.00%
$944,992 $3,247
Aug 30, 4 AM $0.00299
-0.23%
$944,992 $3,247
Aug 30, 3 AM $0.003
+0.00%
$947,205 $3,203
Aug 30, 2 AM $0.003
+0.00%
$947,205 $3,203
Aug 30, 1 AM $0.003
+0.00%
$947,205 $3,203
Aug 30, 12 AM $0.003
+0.00%
$947,205 $61,663
Aug 29, 11 PM $0.003
+0.00%
$947,205 $61,663
Aug 29, 10 PM $0.003
+0.00%
$947,205 $61,663