Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.00303
-0.06%
$ 956,338 $ 75,302
Jul 16, 8 PM $ 0.00304
+0.06%
$ 956,964 $ 74,970
Jul 16, 7 PM $ 0.00303
-0.17%
$ 956,408 $ 75,009
Jul 16, 6 PM $ 0.00304
+0.03%
$ 958,092 $ 74,613
Jul 16, 5 PM $ 0.00304
+0.05%
$ 957,714 $ 74,148
Jul 16, 4 PM $ 0.00304
+0.10%
$ 957,339 $ 73,793
Jul 16, 3 PM $ 0.00303
+0.05%
$ 956,396 $ 75,117
Jul 16, 2 PM $ 0.00303
+0.01%
$ 956,028 $ 75,616
Jul 16, 1 PM $ 0.00303
+0.85%
$ 955,893 $ 75,437
Jul 16, 12 PM $ 0.00301
+0.44%
$ 947,863 $ 74,834
Jul 16, 11 AM $ 0.00299
-3.65%
$ 943,244 $ 74,514
Jul 16, 10 AM $ 0.0031
-0.08%
$ 978,481 $ 71,179
Jul 16, 9 AM $ 0.00311
+0.11%
$ 979,810 $ 71,112
Jul 16, 8 AM $ 0.0031
-0.01%
$ 978,665 $ 71,068
Jul 16, 7 AM $ 0.0031
+0.00%
$ 978,736 $ 71,501
Jul 16, 6 AM $ 0.0031
-0.03%
$ 978,476 $ 71,224
Jul 16, 5 AM $ 0.0031
+0.04%
$ 978,783 $ 71,130
Jul 16, 4 AM $ 0.0031
-0.17%
$ 978,393 $ 71,205
Jul 16, 3 AM $ 0.00311
+0.11%
$ 980,018 $ 71,022
Jul 16, 2 AM $ 0.0031
-0.11%
$ 978,696 $ 70,707
Jul 16, 1 AM $ 0.00311
+0.07%
$ 979,751 $ 70,934
Jul 16, 12 AM $ 0.00311
-0.01%
$ 979,531 $ 71,109
Jul 15, 11 PM $ 0.00311
+0.07%
$ 979,591 $ 70,660
Jul 15, 10 PM $ 0.00311
+0.08%
$ 979,617 $ 71,588
Jul 15, 9 PM $ 0.00311
+0.05%
$ 979,072 $ 71,147
Jul 15, 8 PM $ 0.00311
+0.04%
$ 979,078 $ 71,669
Jul 15, 7 PM $ 0.0031
-0.11%
$ 978,701 $ 71,711
Jul 15, 6 PM $ 0.00311
+0.07%
$ 979,826 $ 71,940
Jul 15, 5 PM $ 0.00311
+0.01%
$ 979,024 $ 71,347
Jul 15, 4 PM $ 0.0031
-0.06%
$ 978,849 $ 71,883
Jul 15, 3 PM $ 0.00311
+0.09%
$ 979,484 $ 71,963
Jul 15, 2 PM $ 0.0031
-0.88%
$ 978,573 $ 71,475
Jul 15, 1 PM $ 0.00313
+0.09%
$ 987,224 $ 71,508
Jul 15, 12 PM $ 0.00313
+1.18%
$ 986,054 $ 71,680
Jul 15, 11 AM $ 0.00309
-0.54%
$ 974,587 $ 71,496
Jul 15, 10 AM $ 0.00311
-0.03%
$ 979,871 $ 71,708
Jul 15, 9 AM $ 0.00311
-0.01%
$ 980,119 $ 71,781
Jul 15, 8 AM $ 0.00311
-0.03%
$ 980,191 $ 71,800
Jul 15, 7 AM $ 0.00311
+0.05%
$ 980,371 $ 71,951
Jul 15, 6 AM $ 0.00311
+0.07%
$ 979,884 $ 72,184
Jul 15, 5 AM $ 0.00311
+0.00%
$ 979,264 $ 71,807
Jul 15, 4 AM $ 0.00311
-0.01%
$ 979,341 $ 71,279
Jul 15, 3 AM $ 0.00311
-0.12%
$ 979,410 $ 70,638
Jul 15, 2 AM $ 0.00311
+0.08%
$ 980,503 $ 70,071
Jul 15, 1 AM $ 0.00311
-0.02%
$ 979,793 $ 69,301
Jul 15, 12 AM $ 0.00311
-0.11%
$ 980,025 $ 68,331
Jul 14, 11 PM $ 0.00311
+0.36%
$ 981,194 $ 67,823
Jul 14, 10 PM $ 0.0031
+0.02%
$ 977,667 $ 66,561
Jul 14, 9 PM $ 0.0031
+0.02%
$ 977,489 $ 65,828
Jul 14, 8 PM $ 0.0031
-0.56%
$ 977,242 $ 64,695