Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00304
+0.00%
$ 956,072 $ 129,698
2:09 AM $ 0.00304
+0.00%
$ 956,133 $ 130,205
2:08 AM $ 0.00304
-0.04%
$ 956,133 $ 130,205
2:07 AM $ 0.00304
+0.00%
$ 956,133 $ 130,200
2:06 AM $ 0.00304
+0.00%
$ 956,133 $ 130,233
2:05 AM $ 0.00304
+0.00%
$ 956,133 $ 130,217
2:04 AM $ 0.00304
+0.00%
$ 956,535 $ 130,217
2:03 AM $ 0.00304
+0.00%
$ 956,535 $ 130,226
2:02 AM $ 0.00304
+0.00%
$ 956,535 $ 130,408
2:01 AM $ 0.00304
+0.00%
$ 956,535 $ 130,408
2:00 AM $ 0.00304
+0.00%
$ 956,535 $ 130,447
1:59 AM $ 0.00304
+0.03%
$ 956,391 $ 130,521
1:58 AM $ 0.00304
-0.04%
$ 956,391 $ 130,514
1:57 AM $ 0.00304
+0.00%
$ 956,391 $ 130,514
1:56 AM $ 0.00304
+0.01%
$ 956,391 $ 130,437
1:55 AM $ 0.00304
+0.00%
$ 956,391 $ 130,457
1:54 AM $ 0.00304
+0.06%
$ 956,369 $ 130,516
1:53 AM $ 0.00304
+0.00%
$ 956,369 $ 130,516
1:52 AM $ 0.00304
+0.00%
$ 956,369 $ 130,414
1:51 AM $ 0.00304
+0.00%
$ 956,369 $ 130,290
1:50 AM $ 0.00304
+0.00%
$ 956,369 $ 130,433
1:49 AM $ 0.00304
+0.03%
$ 955,870 $ 130,433
1:48 AM $ 0.00304
-0.04%
$ 955,870 $ 130,475
1:47 AM $ 0.00304
+0.00%
$ 955,870 $ 130,858
1:46 AM $ 0.00304
-0.01%
$ 955,870 $ 130,858
1:45 AM $ 0.00304
-0.03%
$ 955,870 $ 130,803
1:44 AM $ 0.00304
+0.00%
$ 956,363 $ 130,759
1:43 AM $ 0.00304
+0.01%
$ 956,363 $ 130,780
1:42 AM $ 0.00304
+0.00%
$ 956,363 $ 130,780
1:41 AM $ 0.00304
-0.03%
$ 956,363 $ 130,476
1:40 AM $ 0.00304
+0.03%
$ 956,363 $ 130,486
1:39 AM $ 0.00304
+0.00%
$ 956,501 $ 130,486
1:38 AM $ 0.00304
+0.07%
$ 956,501 $ 130,459
1:37 AM $ 0.00304
+0.00%
$ 956,501 $ 130,353
1:36 AM $ 0.00304
+0.02%
$ 956,501 $ 130,353
1:35 AM $ 0.00304
-0.01%
$ 956,501 $ 130,345
1:34 AM $ 0.00304
+0.00%
$ 955,775 $ 130,345
1:33 AM $ 0.00304
-0.01%
$ 955,775 $ 130,359
1:32 AM $ 0.00304
+0.03%
$ 955,775 $ 130,333
1:31 AM $ 0.00304
+0.00%
$ 955,775 $ 130,333
1:30 AM $ 0.00304
-0.02%
$ 955,775 $ 130,376
1:29 AM $ 0.00304
+0.01%
$ 955,886 $ 130,414
1:28 AM $ 0.00304
+0.00%
$ 955,886 $ 130,365
1:27 AM $ 0.00304
-0.04%
$ 955,886 $ 130,365
1:26 AM $ 0.00304
-0.01%
$ 955,886 $ 130,654
1:25 AM $ 0.00304
+0.06%
$ 955,886 $ 130,620
1:24 AM $ 0.00304
-0.06%
$ 955,708 $ 130,627
1:23 AM $ 0.00304
+0.01%
$ 955,708 $ 130,627
1:22 AM $ 0.00304
-0.01%
$ 955,708 $ 130,622
1:21 AM $ 0.00304
+0.01%
$ 955,708 $ 130,800