Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00323
-0.30%
$ 1.01 million $ 449,179
2:30 AM $ 0.00324
+0.18%
$ 1.01 million $ 414,069
2:29 AM $ 0.00323
-0.01%
$ 1.02 million $ 414,162
2:28 AM $ 0.00323
-1.24%
$ 1.02 million $ 414,348
2:27 AM $ 0.00326
+0.41%
$ 1.02 million $ 414,440
2:26 AM $ 0.00325
-1.17%
$ 1.02 million $ 414,440
2:25 AM $ 0.00327
+0.94%
$ 1.02 million $ 449,537
2:24 AM $ 0.00324
-0.93%
$ 1.02 million $ 449,602
2:23 AM $ 0.00327
+1.17%
$ 1.02 million $ 449,863
2:22 AM $ 0.00323
-0.01%
$ 1.02 million $ 450,474
2:21 AM $ 0.00322
-1.19%
$ 1.02 million $ 450,410
2:20 AM $ 0.00327
+1.62%
$ 1.02 million $ 415,321
2:19 AM $ 0.00322
-1.24%
$ 1.01 million $ 415,355
2:18 AM $ 0.00326
+0.98%
$ 1.01 million $ 415,355
2:17 AM $ 0.00322
-1.30%
$ 1.01 million $ 415,426
2:16 AM $ 0.00327
-0.24%
$ 1.01 million $ 415,465
2:15 AM $ 0.00326
+0.00%
$ 1.01 million $ 450,807
2:14 AM $ 0.00326
-0.23%
$ 1.02 million $ 450,813
2:13 AM $ 0.00327
+0.24%
$ 1.02 million $ 450,830
2:12 AM $ 0.00326
-0.01%
$ 1.02 million $ 450,928
2:11 AM $ 0.00325
-0.40%
$ 1.02 million $ 415,827
2:10 AM $ 0.00324
-1.01%
$ 1.02 million $ 415,827
2:09 AM $ 0.00328
-0.26%
$ 1.03 million $ 416,011
2:08 AM $ 0.00328
+0.00%
$ 1.03 million $ 416,316
2:07 AM $ 0.00328
+0.51%
$ 1.03 million $ 416,448
2:06 AM $ 0.00323
-1.01%
$ 1.03 million $ 416,538
2:05 AM $ 0.00329
+1.65%
$ 1.03 million $ 451,685
2:04 AM $ 0.00324
-1.39%
$ 1.02 million $ 452,057
2:03 AM $ 0.00329
+2.15%
$ 1.02 million $ 452,057
2:02 AM $ 0.00322
-2.53%
$ 1.02 million $ 452,176
2:01 AM $ 0.0033
+1.37%
$ 1.02 million $ 452,282
2:00 AM $ 0.00326
-1.37%
$ 1.02 million $ 73,103
1:59 AM $ 0.0033
+1.43%
$ 1.04 million $ 73,028
1:58 AM $ 0.00341
+1.48%
$ 1.04 million $ 417,468
1:57 AM $ 0.00333
+0.01%
$ 1.04 million $ 417,444
1:56 AM $ 0.00334
+0.77%
$ 1.04 million $ 417,378
1:55 AM $ 0.0033
+1.20%
$ 1.04 million $ 452,932
1:54 AM $ 0.00326
+0.96%
$ 1.02 million $ 452,919
1:53 AM $ 0.00326
+0.22%
$ 1.02 million $ 453,226
1:52 AM $ 0.00323
-0.70%
$ 1.02 million $ 453,605
1:51 AM $ 0.00325
+1.18%
$ 1.02 million $ 453,605
1:50 AM $ 0.00321
-0.93%
$ 1.02 million $ 453,192
1:49 AM $ 0.00323
-0.95%
$ 1.01 million $ 453,001
1:48 AM $ 0.00326
+0.24%
$ 1.01 million $ 453,101
1:47 AM $ 0.00323
+0.00%
$ 1.01 million $ 453,116
1:46 AM $ 0.00322
-0.24%
$ 1.01 million $ 453,213
1:45 AM $ 0.00324
-2.49%
$ 1.01 million $ 418,603
1:44 AM $ 0.00332
-0.24%
$ 1.04 million $ 418,551
1:43 AM $ 0.00333
+3.34%
$ 1.04 million $ 418,850
1:42 AM $ 0.00322
-2.75%
$ 1.04 million $ 418,993