Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.447
-26.82%
$146.23 million $10.11 million
Nov 8 $0.611
+87.09%
$199.79 million $16.03 million
Nov 1 $0.327
+249.39%
$106.59 million $7.64 million
Oct 25 $0.0945
+8.20%
$30.82 million $772,424
Oct 18 $0.0873
+7.78%
$28.46 million $633,174
Oct 11 $0.081
-2.73%
$26.37 million $349,099
Oct 4 $0.0832
-2.60%
$27.07 million $314,421
Sep 27 $0.0855
+8.18%
$27.75 million $320,328
Sep 20 $0.079
-9.04%
$25.65 million $464,027
Sep 13 $0.0867
-14.31%
$28.09 million $445,841
Sep 6 $0.101
-26.65%
$32.77 million $527,862
Aug 30 $0.138
+88.59%
$44.68 million $940,213
Aug 23 $0.0732
-4.14%
$23.67 million $1.31 million
Aug 16 $0.0762
+4.98%
$24.63 million $1.31 million
Aug 9 $0.0725
+2.91%
$23.4 million $1.11 million
Aug 2 $0.0676
+9.78%
$21.82 million $2.65 million
Jul 26 $0.0616
+17.04%
$19.86 million $1.11 million
Download