Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0832
-2.60%
$ 27.07 million $ 314,421
Sep 27 $ 0.0855
+8.18%
$ 27.75 million $ 320,328
Sep 20 $ 0.079
-9.04%
$ 25.65 million $ 464,027
Sep 13 $ 0.0867
-14.31%
$ 28.09 million $ 445,841
Sep 6 $ 0.101
-26.65%
$ 32.77 million $ 527,862
Aug 30 $ 0.138
+88.59%
$ 44.68 million $ 940,213
Aug 23 $ 0.0732
-4.14%
$ 23.67 million $ 1.31 million
Aug 16 $ 0.0762
+4.98%
$ 24.63 million $ 1.31 million
Aug 9 $ 0.0725
+2.91%
$ 23.4 million $ 1.11 million
Aug 2 $ 0.0676
+9.78%
$ 21.82 million $ 2.65 million
Jul 26 $ 0.0616
+17.04%
$ 19.86 million $ 1.11 million
Download