Fuse Token Historical Data

FUSE Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.00319
+0.00%
$1 million $196,398
May 14, 7 AM $0.00319
+0.02%
$1 million $205,453
May 14, 6 AM $0.00319
-0.03%
$1 million $217,187
May 14, 5 AM $0.00319
+0.22%
$1 million $228,564
May 14, 4 AM $0.00319
-0.42%
$1 million $236,927
May 14, 3 AM $0.00321
+0.92%
$1.01 million $242,829
May 14, 2 AM $0.0032
-0.48%
$1.01 million $249,977
May 14, 1 AM $0.00321
+0.21%
$1.01 million $256,910
May 14, 12 AM $0.00321
+1.12%
$1.01 million $264,405
May 13, 11 PM $0.00317
-0.65%
$996,828 $271,880
May 13, 10 PM $0.00318
-0.43%
$1 million $278,437
May 13, 9 PM $0.00318
-0.59%
$1 million $285,040
May 13, 8 PM $0.0032
+0.03%
$1.01 million $291,417
May 13, 7 PM $0.00317
+0.01%
$995,025 $297,795
May 13, 6 PM $0.00316
+0.07%
$994,886 $353,636
May 13, 5 PM $0.00316
+0.02%
$994,123 $298,285
May 13, 4 PM $0.00316
-0.01%
$993,917 $295,045
May 13, 3 PM $0.00316
-0.34%
$993,477 $292,759
May 13, 2 PM $0.00317
-0.08%
$996,894 $341,410
May 13, 1 PM $0.00317
-1.73%
$997,544 $335,815
May 13, 12 PM $0.00323
+2.16%
$1.01 million $281,782
May 13, 11 AM $0.00316
+0.07%
$993,568 $278,518
May 13, 10 AM $0.00316
-0.38%
$992,864 $269,298
May 13, 9 AM $0.00316
-0.69%
$994,290 $261,848
May 13, 8 AM $0.00319
-0.23%
$1 million $256,115
May 13, 7 AM $0.00316
-0.69%
$992,448 $249,158
May 13, 6 AM $0.00313
-0.67%
$983,425 $285,068
May 13, 5 AM $0.00315
+1.20%
$990,015 $272,317
May 13, 4 AM $0.00309
-2.30%
$971,766 $263,114
May 13, 3 AM $0.00316
-1.15%
$994,633 $199,527
May 13, 2 AM $0.00319
-0.59%
$1 million $181,963
May 13, 1 AM $0.00321
+3.05%
$1.01 million $166,140
May 13, 12 AM $0.00308
+0.64%
$969,178 $200,924
May 12, 11 PM $0.00308
+0.14%
$967,123 $183,523
May 12, 10 PM $0.00309
+1.09%
$970,870 $167,757
May 12, 9 PM $0.00305
-0.14%
$959,151 $152,786
May 12, 8 PM $0.00305
+0.09%
$960,148 $137,978
May 12, 7 PM $0.00305
+0.16%
$959,284 $124,088
May 12, 6 PM $0.00305
+0.01%
$957,749 $121,685
May 12, 5 PM $0.00305
+0.05%
$957,693 $122,129
May 12, 4 PM $0.00304
+0.02%
$957,174 $122,460
May 12, 3 PM $0.00304
-0.06%
$956,271 $123,368
May 12, 2 PM $0.00304
-0.08%
$956,883 $129,549
May 12, 1 PM $0.00305
+0.09%
$957,644 $129,956
May 12, 12 PM $0.00304
-0.01%
$956,827 $130,971
May 12, 11 AM $0.00304
+0.07%
$956,953 $133,272
May 12, 10 AM $0.00304
-0.12%
$956,238 $134,832
May 12, 9 AM $0.00305
+1.26%
$957,371 $135,063
May 12, 8 AM $0.003
+0.37%
$942,277 $132,280
May 12, 7 AM $0.00299
-0.03%
$938,790 $130,993