Fuse Token Historical Data

FUSE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00435
-1.37%
$ 1.37 million $ 238,942
Feb 9, 10 PM $ 0.00441
+0.56%
$ 1.38 million $ 238,345
Feb 9, 9 PM $ 0.00438
+0.50%
$ 1.37 million $ 236,598
Feb 9, 8 PM $ 0.00435
+0.61%
$ 1.36 million $ 237,608
Feb 9, 7 PM $ 0.00432
-0.27%
$ 1.35 million $ 238,351
Feb 9, 6 PM $ 0.00432
+0.29%
$ 1.35 million $ 237,672
Feb 9, 5 PM $ 0.00431
-0.15%
$ 1.35 million $ 235,678
Feb 9, 4 PM $ 0.00431
-0.87%
$ 1.35 million $ 231,775
Feb 9, 3 PM $ 0.00435
-0.27%
$ 1.36 million $ 231,758
Feb 9, 2 PM $ 0.00436
+0.85%
$ 1.36 million $ 233,095
Feb 9, 1 PM $ 0.00433
+0.29%
$ 1.35 million $ 235,280
Feb 9, 12 PM $ 0.00432
-0.07%
$ 1.35 million $ 241,140
Feb 9, 11 AM $ 0.00432
+0.03%
$ 1.35 million $ 246,268
Feb 9, 10 AM $ 0.00432
+0.25%
$ 1.35 million $ 250,291
Feb 9, 9 AM $ 0.00431
+0.28%
$ 1.35 million $ 251,275
Feb 9, 8 AM $ 0.00433
+0.66%
$ 1.36 million $ 251,574
Feb 9, 7 AM $ 0.00431
+0.03%
$ 1.34 million $ 250,018
Feb 9, 6 AM $ 0.0043
-0.65%
$ 1.35 million $ 249,505
Feb 9, 5 AM $ 0.00433
+0.48%
$ 1.35 million $ 250,188
Feb 9, 4 AM $ 0.00431
+0.46%
$ 1.35 million $ 250,798
Feb 9, 3 AM $ 0.00429
-0.77%
$ 1.34 million $ 248,797
Feb 9, 2 AM $ 0.0043
+0.56%
$ 1.35 million $ 247,422
Feb 9, 1 AM $ 0.00428
+0.45%
$ 1.34 million $ 245,205
Feb 9, 12 AM $ 0.00426
-2.30%
$ 1.33 million $ 242,304
Feb 8, 11 PM $ 0.00436
+0.35%
$ 1.36 million $ 242,833
Feb 8, 10 PM $ 0.00434
+1.04%
$ 1.36 million $ 241,842
Feb 8, 9 PM $ 0.0043
+0.59%
$ 1.34 million $ 242,408
Feb 8, 8 PM $ 0.00428
-0.14%
$ 1.34 million $ 243,272
Feb 8, 7 PM $ 0.00427
+0.13%
$ 1.34 million $ 242,342
Feb 8, 6 PM $ 0.00427
+1.36%
$ 1.33 million $ 244,737
Feb 8, 5 PM $ 0.00421
-0.47%
$ 1.32 million $ 246,229
Feb 8, 4 PM $ 0.00422
-0.75%
$ 1.33 million $ 247,825
Feb 8, 3 PM $ 0.00426
-0.58%
$ 1.33 million $ 248,486
Feb 8, 2 PM $ 0.00428
+0.33%
$ 1.34 million $ 248,889
Feb 8, 1 PM $ 0.00427
-0.58%
$ 1.33 million $ 248,369
Feb 8, 12 PM $ 0.00429
+0.40%
$ 1.34 million $ 249,148
Feb 8, 11 AM $ 0.00426
+1.21%
$ 1.33 million $ 248,616
Feb 8, 10 AM $ 0.00421
+0.06%
$ 1.32 million $ 250,213
Feb 8, 9 AM $ 0.00423
+0.82%
$ 1.32 million $ 253,012
Feb 8, 8 AM $ 0.00419
+0.01%
$ 1.31 million $ 251,915
Feb 8, 7 AM $ 0.0042
-0.55%
$ 1.31 million $ 256,733
Feb 8, 6 AM $ 0.0042
-0.01%
$ 1.31 million $ 258,164
Feb 8, 5 AM $ 0.0042
-1.28%
$ 1.31 million $ 261,068
Feb 8, 4 AM $ 0.00424
-1.05%
$ 1.32 million $ 265,092
Feb 8, 3 AM $ 0.00429
+1.76%
$ 1.34 million $ 266,790
Feb 8, 2 AM $ 0.00421
-0.99%
$ 1.32 million $ 268,753
Feb 8, 1 AM $ 0.00425
+0.62%
$ 1.33 million $ 269,894
Feb 8, 12 AM $ 0.00425
+0.27%
$ 1.33 million $ 269,999
Feb 7, 11 PM $ 0.00424
+1.81%
$ 1.33 million $ 270,048
Feb 7, 10 PM $ 0.00416
-3.04%
$ 1.3 million $ 269,709