Fuse Token Historical Data

FUSE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00416
-3.04%
$ 1.3 million $ 269,709
Feb 7, 9 PM $ 0.0043
+1.30%
$ 1.34 million $ 268,507
Feb 7, 8 PM $ 0.00424
-0.45%
$ 1.32 million $ 268,521
Feb 7, 7 PM $ 0.00423
+1.17%
$ 1.32 million $ 268,895
Feb 7, 6 PM $ 0.00418
+0.03%
$ 1.31 million $ 267,568
Feb 7, 5 PM $ 0.00418
-0.01%
$ 1.33 million $ 267,819
Feb 7, 4 PM $ 0.0042
-0.91%
$ 1.31 million $ 265,424
Feb 7, 3 PM $ 0.00424
-0.27%
$ 1.34 million $ 266,089
Feb 7, 2 PM $ 0.00425
+0.18%
$ 1.32 million $ 264,360
Feb 7, 1 PM $ 0.00424
-0.84%
$ 1.33 million $ 264,139
Feb 7, 12 PM $ 0.00428
+0.04%
$ 1.34 million $ 265,650
Feb 7, 11 AM $ 0.00428
+1.95%
$ 1.32 million $ 264,970
Feb 7, 10 AM $ 0.0042
-0.79%
$ 1.31 million $ 266,497
Feb 7, 9 AM $ 0.00424
-0.27%
$ 1.33 million $ 267,302
Feb 7, 8 AM $ 0.00425
-0.33%
$ 1.33 million $ 272,414
Feb 7, 7 AM $ 0.00426
-1.24%
$ 1.33 million $ 269,677
Feb 7, 6 AM $ 0.00433
-1.56%
$ 1.35 million $ 270,540
Feb 7, 5 AM $ 0.0044
-0.12%
$ 1.37 million $ 270,638
Feb 7, 4 AM $ 0.0044
-0.45%
$ 1.38 million $ 267,563
Feb 7, 3 AM $ 0.00442
+0.42%
$ 1.38 million $ 268,530
Feb 7, 2 AM $ 0.00438
-0.17%
$ 1.37 million $ 267,360
Feb 7, 1 AM $ 0.0044
-0.21%
$ 1.38 million $ 266,357
Feb 7, 12 AM $ 0.00441
+0.46%
$ 1.38 million $ 267,148
Feb 6, 11 PM $ 0.00439
+1.14%
$ 1.38 million $ 267,511
Feb 6, 10 PM $ 0.00434
-1.12%
$ 1.36 million $ 271,321
Feb 6, 9 PM $ 0.00436
+0.16%
$ 1.37 million $ 274,372
Feb 6, 8 PM $ 0.00434
-0.20%
$ 1.36 million $ 275,390
Feb 6, 7 PM $ 0.00434
+0.52%
$ 1.36 million $ 274,929
Feb 6, 6 PM $ 0.00434
-0.11%
$ 1.35 million $ 275,840
Feb 6, 5 PM $ 0.00433
+0.98%
$ 1.35 million $ 277,633
Feb 6, 4 PM $ 0.00429
+1.14%
$ 1.34 million $ 279,565
Feb 6, 3 PM $ 0.00424
-1.35%
$ 1.33 million $ 280,057
Feb 6, 2 PM $ 0.0043
+0.49%
$ 1.34 million $ 281,629
Feb 6, 1 PM $ 0.00426
-0.18%
$ 1.35 million $ 280,924
Feb 6, 12 PM $ 0.00427
+3.31%
$ 1.33 million $ 280,896
Feb 6, 11 AM $ 0.00413
+1.23%
$ 1.3 million $ 281,137
Feb 6, 10 AM $ 0.00408
-1.39%
$ 1.29 million $ 280,286
Feb 6, 9 AM $ 0.00414
-4.96%
$ 1.3 million $ 147,348
Feb 6, 8 AM $ 0.00435
-0.72%
$ 1.37 million $ 275,498
Feb 6, 7 AM $ 0.0044
+1.81%
$ 1.38 million $ 274,918
Feb 6, 6 AM $ 0.00432
-2.53%
$ 1.35 million $ 272,482
Feb 6, 5 AM $ 0.00444
+0.54%
$ 1.39 million $ 272,992
Feb 6, 4 AM $ 0.00441
-0.92%
$ 1.35 million $ 271,220
Feb 6, 3 AM $ 0.00446
+0.86%
$ 1.39 million $ 269,533
Feb 6, 2 AM $ 0.00442
-1.06%
$ 1.38 million $ 273,828
Feb 6, 1 AM $ 0.00447
+4.32%
$ 1.4 million $ 275,124
Feb 6, 12 AM $ 0.00427
-1.08%
$ 1.33 million $ 274,978
Feb 5, 11 PM $ 0.00433
-3.26%
$ 1.35 million $ 280,092
Feb 5, 10 PM $ 0.00447
+0.64%
$ 1.4 million $ 279,179
Feb 5, 9 PM $ 0.00444
-0.77%
$ 1.39 million $ 277,748