Fuse Token Historical Data

FUSE Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.00299
-0.03%
$938,790 $130,993
May 12, 6 AM $0.00299
+0.01%
$939,018 $131,417
May 12, 5 AM $0.00299
-0.36%
$938,953 $134,157
May 12, 4 AM $0.003
-0.08%
$942,006 $132,516
May 12, 3 AM $0.003
-0.02%
$942,736 $136,365
May 12, 2 AM $0.003
+0.03%
$942,943 $139,703
May 12, 1 AM $0.003
-0.15%
$942,637 $144,130
May 12, 12 AM $0.003
+0.01%
$944,084 $153,294
May 11, 11 PM $0.003
-0.05%
$943,976 $162,296
May 11, 10 PM $0.003
-0.03%
$944,414 $169,316
May 11, 9 PM $0.00301
+0.03%
$944,718 $175,870
May 11, 8 PM $0.003
+0.47%
$944,447 $187,389
May 11, 7 PM $0.00299
+0.07%
$940,016 $197,380
May 11, 6 PM $0.00299
+0.02%
$939,347 $201,815
May 11, 5 PM $0.00299
-0.15%
$939,131 $201,647
May 11, 4 PM $0.00299
-0.42%
$940,988 $200,982
May 11, 3 PM $0.00301
+0.34%
$944,957 $199,643
May 11, 2 PM $0.003
-0.19%
$941,731 $193,682
May 11, 1 PM $0.003
+0.01%
$943,511 $194,711
May 11, 12 PM $0.003
-0.79%
$943,444 $195,155
May 11, 11 AM $0.00303
-0.26%
$950,981 $192,691
May 11, 10 AM $0.00303
+0.27%
$953,082 $191,347
May 11, 9 AM $0.00302
-0.60%
$950,496 $188,142
May 11, 8 AM $0.00304
+0.34%
$956,195 $183,424
May 11, 7 AM $0.00303
-0.01%
$952,925 $178,473
May 11, 6 AM $0.00303
+0.25%
$952,978 $175,946
May 11, 5 AM $0.00303
+0.29%
$950,864 $174,073
May 11, 4 AM $0.00302
-0.38%
$948,058 $170,953
May 11, 3 AM $0.00302
-0.68%
$949,518 $166,523
May 11, 2 AM $0.00304
-0.46%
$956,614 $162,947
May 11, 1 AM $0.00306
+0.91%
$961,083 $157,548
May 11, 12 AM $0.00303
-0.31%
$952,405 $148,667
May 10, 11 PM $0.00304
+0.69%
$955,385 $142,213
May 10, 10 PM $0.00302
+0.13%
$948,827 $136,198
May 10, 9 PM $0.00302
-0.83%
$947,594 $126,502
May 10, 8 PM $0.00304
-0.42%
$954,809 $116,709
May 10, 7 PM $0.00305
+0.06%
$958,971 $105,991
May 10, 6 PM $0.00305
+0.10%
$958,401 $102,040
May 10, 5 PM $0.00305
+0.13%
$957,420 $103,529
May 10, 4 PM $0.00304
+0.06%
$956,200 $103,332
May 10, 3 PM $0.00304
+0.05%
$955,585 $103,112
May 10, 2 PM $0.00304
-0.01%
$955,280 $101,779
May 10, 1 PM $0.00304
-0.10%
$955,343 $100,672
May 10, 12 PM $0.00304
-0.08%
$956,343 $99,685
May 10, 11 AM $0.00305
+0.04%
$957,072 $99,952
May 10, 10 AM $0.00304
+0.03%
$956,520 $100,017
May 10, 9 AM $0.00304
+0.03%
$956,424 $101,557
May 10, 8 AM $0.00304
+0.06%
$956,118 $103,203
May 10, 7 AM $0.00304
-0.15%
$955,582 $104,916
May 10, 6 AM $0.00305
-0.06%
$956,979 $107,110