Fuse Token Historical Data

FUSE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00818
+0.48%
$ 2.55 million $ 335,486
Dec 24, 3 AM $ 0.00813
-0.42%
$ 2.53 million $ 339,203
Dec 24, 2 AM $ 0.00815
-0.58%
$ 2.54 million $ 334,747
Dec 24, 1 AM $ 0.00811
-0.76%
$ 2.53 million $ 328,935
Dec 24, 12 AM $ 0.00814
+0.36%
$ 2.54 million $ 320,435
Dec 23, 11 PM $ 0.0081
-0.46%
$ 2.53 million $ 318,918
Dec 23, 10 PM $ 0.00813
+0.66%
$ 2.54 million $ 318,783
Dec 23, 9 PM $ 0.00808
-0.54%
$ 2.52 million $ 320,256
Dec 23, 8 PM $ 0.0081
-0.40%
$ 2.53 million $ 322,415
Dec 23, 7 PM $ 0.00812
-0.33%
$ 2.53 million $ 325,057
Dec 23, 6 PM $ 0.00815
-1.37%
$ 2.54 million $ 324,360
Dec 23, 5 PM $ 0.00826
-0.31%
$ 2.58 million $ 324,012
Dec 23, 4 PM $ 0.00829
+0.64%
$ 2.59 million $ 325,823
Dec 23, 3 PM $ 0.00824
+2.39%
$ 2.57 million $ 325,006
Dec 23, 2 PM $ 0.00808
-1.69%
$ 2.52 million $ 382,469
Dec 23, 1 PM $ 0.00823
+0.83%
$ 2.57 million $ 321,327
Dec 23, 12 PM $ 0.00819
-0.13%
$ 2.55 million $ 321,616
Dec 23, 11 AM $ 0.00828
+0.82%
$ 2.58 million $ 317,719
Dec 23, 10 AM $ 0.00822
+0.20%
$ 2.56 million $ 316,669
Dec 23, 9 AM $ 0.00822
+0.02%
$ 2.57 million $ 313,341
Dec 23, 8 AM $ 0.00822
-0.22%
$ 2.57 million $ 315,354
Dec 23, 7 AM $ 0.00819
-1.46%
$ 2.55 million $ 312,793
Dec 23, 6 AM $ 0.0083
+1.22%
$ 2.59 million $ 310,642
Dec 23, 5 AM $ 0.0082
+0.03%
$ 2.6 million $ 309,206
Dec 23, 4 AM $ 0.00825
-0.17%
$ 2.57 million $ 311,319
Dec 23, 3 AM $ 0.00821
-0.07%
$ 2.55 million $ 311,627
Dec 23, 2 AM $ 0.00822
-0.46%
$ 2.57 million $ 311,955
Dec 23, 1 AM $ 0.00826
-0.31%
$ 2.58 million $ 308,963
Dec 23, 12 AM $ 0.00828
-1.05%
$ 2.58 million $ 309,202
Dec 22, 11 PM $ 0.00832
+0.08%
$ 2.6 million $ 309,073
Dec 22, 10 PM $ 0.0083
-0.13%
$ 2.59 million $ 308,346
Dec 22, 9 PM $ 0.0082
+0.03%
$ 2.56 million $ 305,698
Dec 22, 8 PM $ 0.0082
-0.48%
$ 2.56 million $ 302,602
Dec 22, 7 PM $ 0.00821
+0.03%
$ 2.56 million $ 303,663
Dec 22, 6 PM $ 0.00822
-0.43%
$ 2.56 million $ 303,571
Dec 22, 5 PM $ 0.00825
+0.15%
$ 2.58 million $ 302,133
Dec 22, 4 PM $ 0.0083
+0.70%
$ 2.54 million $ 299,471
Dec 22, 3 PM $ 0.00824
-0.43%
$ 2.57 million $ 298,742
Dec 22, 2 PM $ 0.00827
-0.79%
$ 2.58 million $ 296,757
Dec 22, 1 PM $ 0.00842
+2.91%
$ 2.63 million $ 300,160
Dec 22, 12 PM $ 0.00818
-0.44%
$ 2.55 million $ 299,149
Dec 22, 11 AM $ 0.00821
-1.43%
$ 2.59 million $ 301,198
Dec 22, 10 AM $ 0.00826
-4.40%
$ 2.58 million $ 177,801
Dec 22, 9 AM $ 0.00864
+5.75%
$ 2.7 million $ 296,798
Dec 22, 8 AM $ 0.00814
+0.71%
$ 2.54 million $ 288,571
Dec 22, 7 AM $ 0.00808
-0.71%
$ 2.52 million $ 288,499
Dec 22, 6 AM $ 0.00814
+0.10%
$ 2.54 million $ 288,659
Dec 22, 5 AM $ 0.00814
-0.63%
$ 2.54 million $ 288,971
Dec 22, 4 AM $ 0.00819
+1.67%
$ 2.55 million $ 288,702
Dec 22, 3 AM $ 0.00805
-1.60%
$ 2.55 million $ 286,722