Fuse Token Historical Data

FUSE Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.00305
-0.06%
$956,979 $107,110
May 10, 5 AM $0.00305
-0.04%
$957,587 $106,087
May 10, 4 AM $0.00305
+0.00%
$957,855 $107,817
May 10, 3 AM $0.00305
+0.03%
$958,213 $108,298
May 10, 2 AM $0.00305
-0.02%
$957,932 $109,405
May 10, 1 AM $0.00305
+0.11%
$958,264 $109,096
May 10, 12 AM $0.00305
-0.09%
$957,217 $109,817
May 9, 11 PM $0.00305
+0.00%
$958,120 $109,698
May 9, 10 PM $0.00305
+0.05%
$958,128 $108,363
May 9, 9 PM $0.00305
-0.04%
$957,684 $108,551
May 9, 8 PM $0.00305
+0.04%
$957,894 $110,259
May 9, 7 PM $0.00305
-0.04%
$957,488 $110,834
May 9, 6 PM $0.00305
-0.02%
$957,859 $110,605
May 9, 5 PM $0.00305
+0.09%
$958,058 $110,092
May 9, 4 PM $0.00305
-0.18%
$957,681 $110,391
May 9, 3 PM $0.00305
+0.18%
$959,465 $111,432
May 9, 2 PM $0.00305
+0.02%
$957,550 $111,647
May 9, 1 PM $0.00305
+0.15%
$957,033 $111,990
May 9, 12 PM $0.00304
-0.05%
$955,609 $111,491
May 9, 11 AM $0.00304
-0.01%
$956,083 $111,500
May 9, 10 AM $0.00304
+0.01%
$956,136 $112,395
May 9, 9 AM $0.00304
+0.00%
$956,048 $114,785
May 9, 8 AM $0.00304
-0.07%
$956,092 $120,177
May 9, 7 AM $0.00304
-0.11%
$956,768 $122,821
May 9, 6 AM $0.00305
+0.06%
$957,860 $126,941
May 9, 5 AM $0.00305
+0.08%
$957,246 $131,125
May 9, 4 AM $0.00304
+0.01%
$956,484 $136,018
May 9, 3 AM $0.00304
-0.01%
$956,429 $141,877
May 9, 2 AM $0.00304
+0.03%
$956,554 $146,570
May 9, 1 AM $0.00304
-0.13%
$956,249 $152,159
May 9, 12 AM $0.00305
-0.03%
$957,475 $156,611
May 8, 11 PM $0.00305
+0.00%
$957,791 $162,396
May 8, 10 PM $0.00305
+0.00%
$957,799 $167,007
May 8, 9 PM $0.00305
-0.04%
$957,763 $173,868
May 8, 8 PM $0.00305
-0.13%
$958,109 $179,034
May 8, 7 PM $0.00305
+0.37%
$959,321 $185,133
May 8, 6 PM $0.00304
-0.01%
$955,770 $190,077
May 8, 5 PM $0.00304
+0.01%
$955,867 $196,953
May 8, 4 PM $0.00304
+0.56%
$955,789 $205,465
May 8, 3 PM $0.00302
-1.25%
$950,436 $219,621
May 8, 2 PM $0.00306
-0.02%
$962,508 $231,177
May 8, 1 PM $0.00304
+0.83%
$954,144 $247,134
May 8, 12 PM $0.00301
-0.78%
$946,244 $260,812
May 8, 11 AM $0.00303
+0.07%
$953,685 $276,164
May 8, 10 AM $0.00303
-1.20%
$953,012 $290,361
May 8, 9 AM $0.00307
+0.83%
$964,546 $304,681
May 8, 8 AM $0.00305
+0.56%
$958,633 $315,675
May 8, 7 AM $0.00308
+2.09%
$968,006 $328,732
May 8, 6 AM $0.00302
-1.50%
$948,202 $337,825
May 8, 5 AM $0.00306
+0.51%
$962,690 $350,349