Fuse Token Historical Data

FUSE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00444
-0.77%
$ 1.39 million $ 277,748
Feb 5, 8 PM $ 0.00448
-1.59%
$ 1.4 million $ 275,349
Feb 5, 7 PM $ 0.00455
-1.43%
$ 1.42 million $ 276,837
Feb 5, 6 PM $ 0.00462
-0.09%
$ 1.44 million $ 283,619
Feb 5, 5 PM $ 0.00462
-1.43%
$ 1.45 million $ 283,277
Feb 5, 4 PM $ 0.00471
+3.33%
$ 1.47 million $ 287,463
Feb 5, 3 PM $ 0.00456
-2.14%
$ 1.43 million $ 290,704
Feb 5, 2 PM $ 0.00466
-0.93%
$ 1.46 million $ 292,939
Feb 5, 1 PM $ 0.0047
-0.01%
$ 1.47 million $ 293,939
Feb 5, 12 PM $ 0.0047
+0.71%
$ 1.47 million $ 293,831
Feb 5, 11 AM $ 0.00467
-0.38%
$ 1.46 million $ 294,465
Feb 5, 10 AM $ 0.00469
+1.37%
$ 1.47 million $ 294,981
Feb 5, 9 AM $ 0.00459
-1.52%
$ 1.43 million $ 294,319
Feb 5, 8 AM $ 0.00467
+0.07%
$ 1.45 million $ 294,371
Feb 5, 7 AM $ 0.00466
+0.09%
$ 1.46 million $ 294,808
Feb 5, 6 AM $ 0.00464
-0.89%
$ 1.45 million $ 296,107
Feb 5, 5 AM $ 0.00466
-1.02%
$ 1.46 million $ 295,433
Feb 5, 4 AM $ 0.00471
-1.25%
$ 1.47 million $ 295,653
Feb 5, 3 AM $ 0.00476
+1.57%
$ 1.49 million $ 294,764
Feb 5, 2 AM $ 0.00469
+0.40%
$ 1.47 million $ 293,425
Feb 5, 1 AM $ 0.00466
-0.66%
$ 1.46 million $ 292,871
Feb 5, 12 AM $ 0.00473
-1.69%
$ 1.48 million $ 296,947
Feb 4, 11 PM $ 0.00481
+1.14%
$ 1.5 million $ 297,816
Feb 4, 10 PM $ 0.00476
-0.55%
$ 1.49 million $ 295,528
Feb 4, 9 PM $ 0.00479
-1.21%
$ 1.5 million $ 296,455
Feb 4, 8 PM $ 0.00485
+1.39%
$ 1.52 million $ 250,544
Feb 4, 7 PM $ 0.0048
+1.16%
$ 1.5 million $ 300,525
Feb 4, 6 PM $ 0.00476
-2.78%
$ 1.49 million $ 294,495
Feb 4, 5 PM $ 0.00488
+2.18%
$ 1.53 million $ 293,017
Feb 4, 4 PM $ 0.00478
-4.38%
$ 1.49 million $ 289,505
Feb 4, 3 PM $ 0.005
-0.76%
$ 1.56 million $ 285,421
Feb 4, 2 PM $ 0.00504
+0.29%
$ 1.59 million $ 283,830
Feb 4, 1 PM $ 0.00501
-0.26%
$ 1.57 million $ 284,157
Feb 4, 12 PM $ 0.00505
-0.30%
$ 1.58 million $ 231,452
Feb 4, 11 AM $ 0.00506
-0.21%
$ 1.58 million $ 229,691
Feb 4, 10 AM $ 0.00507
-1.80%
$ 1.58 million $ 228,879
Feb 4, 9 AM $ 0.00517
+0.81%
$ 1.61 million $ 227,879
Feb 4, 8 AM $ 0.00512
-0.24%
$ 1.61 million $ 228,081
Feb 4, 7 AM $ 0.00514
-0.80%
$ 1.61 million $ 227,307
Feb 4, 6 AM $ 0.00517
+0.80%
$ 1.62 million $ 226,000
Feb 4, 5 AM $ 0.00516
-0.46%
$ 1.61 million $ 225,098
Feb 4, 4 AM $ 0.00518
-0.52%
$ 1.61 million $ 224,289
Feb 4, 3 AM $ 0.00521
+0.28%
$ 1.63 million $ 223,757
Feb 4, 2 AM $ 0.0052
-0.68%
$ 1.63 million $ 223,288
Feb 4, 1 AM $ 0.00524
+2.87%
$ 1.61 million $ 220,611
Feb 4, 12 AM $ 0.00509
+0.17%
$ 1.59 million $ 220,032
Feb 3, 11 PM $ 0.00507
-0.56%
$ 1.59 million $ 216,821
Feb 3, 10 PM $ 0.0051
-0.84%
$ 1.6 million $ 217,951
Feb 3, 9 PM $ 0.0051
-1.10%
$ 1.62 million $ 217,464
Feb 3, 8 PM $ 0.00515
+5.55%
$ 1.61 million $ 218,673