Fuse Token Historical Data

FUSE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00819
+1.67%
$ 2.55 million $ 288,702
Dec 22, 3 AM $ 0.00805
-1.60%
$ 2.55 million $ 286,722
Dec 22, 2 AM $ 0.00818
+0.62%
$ 2.55 million $ 290,076
Dec 22, 1 AM $ 0.00813
-0.60%
$ 2.54 million $ 291,142
Dec 22, 12 AM $ 0.00818
+0.31%
$ 2.55 million $ 292,861
Dec 21, 11 PM $ 0.00816
-0.21%
$ 2.54 million $ 298,043
Dec 21, 10 PM $ 0.00817
+0.38%
$ 2.55 million $ 304,870
Dec 21, 9 PM $ 0.00814
-0.97%
$ 2.54 million $ 310,422
Dec 21, 8 PM $ 0.00822
-0.95%
$ 2.56 million $ 306,890
Dec 21, 7 PM $ 0.0083
+1.65%
$ 2.59 million $ 302,635
Dec 21, 6 PM $ 0.00822
-0.71%
$ 2.57 million $ 303,692
Dec 21, 5 PM $ 0.00825
-1.20%
$ 2.57 million $ 302,485
Dec 21, 4 PM $ 0.00835
+1.77%
$ 2.6 million $ 305,542
Dec 21, 3 PM $ 0.0082
+0.47%
$ 2.56 million $ 305,668
Dec 21, 2 PM $ 0.00816
-0.17%
$ 2.55 million $ 304,261
Dec 21, 1 PM $ 0.00818
-1.39%
$ 2.55 million $ 298,698
Dec 21, 12 PM $ 0.0083
+2.18%
$ 2.59 million $ 299,648
Dec 21, 11 AM $ 0.00817
-0.50%
$ 2.55 million $ 299,196
Dec 21, 10 AM $ 0.00821
+0.41%
$ 2.56 million $ 299,676
Dec 21, 9 AM $ 0.00825
+0.90%
$ 2.57 million $ 298,943
Dec 21, 8 AM $ 0.00816
-0.21%
$ 2.55 million $ 303,542
Dec 21, 7 AM $ 0.00818
+0.04%
$ 2.55 million $ 303,866
Dec 21, 6 AM $ 0.00818
-0.69%
$ 2.53 million $ 306,634
Dec 21, 5 AM $ 0.00828
+0.36%
$ 2.58 million $ 308,708
Dec 21, 4 AM $ 0.00825
+1.34%
$ 2.57 million $ 307,852
Dec 21, 3 AM $ 0.00821
+1.27%
$ 2.56 million $ 310,049
Dec 21, 2 AM $ 0.00824
+0.89%
$ 2.54 million $ 306,138
Dec 21, 1 AM $ 0.00817
-0.66%
$ 2.55 million $ 307,041
Dec 21, 12 AM $ 0.00823
+0.10%
$ 2.57 million $ 309,102
Dec 20, 11 PM $ 0.00821
-0.67%
$ 2.57 million $ 309,629
Dec 20, 10 PM $ 0.00826
+0.41%
$ 2.58 million $ 307,771
Dec 20, 9 PM $ 0.00823
+1.22%
$ 2.57 million $ 314,414
Dec 20, 8 PM $ 0.00813
-0.49%
$ 2.54 million $ 318,126
Dec 20, 7 PM $ 0.00815
-0.38%
$ 2.54 million $ 321,764
Dec 20, 6 PM $ 0.00818
+0.33%
$ 2.55 million $ 319,654
Dec 20, 5 PM $ 0.00814
+0.44%
$ 2.54 million $ 319,209
Dec 20, 4 PM $ 0.00811
-1.09%
$ 2.53 million $ 316,550
Dec 20, 3 PM $ 0.0082
-0.05%
$ 2.56 million $ 317,809
Dec 20, 2 PM $ 0.00818
-1.15%
$ 2.55 million $ 319,190
Dec 20, 1 PM $ 0.00816
-0.04%
$ 2.55 million $ 321,322
Dec 20, 12 PM $ 0.00824
-0.53%
$ 2.57 million $ 321,910
Dec 20, 11 AM $ 0.00828
+0.72%
$ 2.58 million $ 322,949
Dec 20, 10 AM $ 0.00822
-1.20%
$ 2.57 million $ 325,863
Dec 20, 9 AM $ 0.00833
+0.82%
$ 2.6 million $ 331,825
Dec 20, 8 AM $ 0.00822
-0.67%
$ 2.56 million $ 332,968
Dec 20, 7 AM $ 0.00828
+0.88%
$ 2.58 million $ 335,695
Dec 20, 6 AM $ 0.0082
-2.16%
$ 2.56 million $ 337,075
Dec 20, 5 AM $ 0.0083
+1.41%
$ 2.59 million $ 336,468
Dec 20, 4 AM $ 0.00819
+1.07%
$ 2.55 million $ 335,268
Dec 20, 3 AM $ 0.0081
+0.10%
$ 2.53 million $ 332,182