Fuse Token Historical Data

FUSE Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.00306
+0.51%
$962,690 $350,349
May 8, 4 AM $0.00305
-1.37%
$957,783 $107,946
May 8, 3 AM $0.00307
-2.33%
$964,485 $368,408
May 8, 2 AM $0.00314
+1.94%
$987,500 $377,126
May 8, 1 AM $0.00308
-0.02%
$968,737 $389,065
May 8, 12 AM $0.00306
-0.74%
$962,065 $399,859
May 7, 11 PM $0.00308
+0.89%
$969,191 $411,020
May 7, 10 PM $0.00306
-1.00%
$960,656 $420,412
May 7, 9 PM $0.00307
+0.48%
$965,638 $428,685
May 7, 8 PM $0.00304
-0.71%
$956,291 $437,534
May 7, 7 PM $0.00307
-0.73%
$963,177 $448,176
May 7, 6 PM $0.00306
-1.51%
$963,114 $458,572
May 7, 5 PM $0.00307
-0.07%
$965,826 $467,990
May 7, 4 PM $0.00308
-1.73%
$967,293 $476,580
May 7, 3 PM $0.00313
+1.95%
$984,306 $479,162
May 7, 2 PM $0.00307
-1.73%
$965,501 $484,339
May 7, 1 PM $0.00312
-0.02%
$980,095 $485,586
May 7, 12 PM $0.00312
-0.17%
$980,282 $486,628
May 7, 11 AM $0.00312
+0.31%
$981,943 $487,351
May 7, 10 AM $0.00312
+0.26%
$978,909 $480,117
May 7, 9 AM $0.00311
-0.95%
$978,721 $466,692
May 7, 8 AM $0.00311
+0.24%
$976,267 $451,028
May 7, 7 AM $0.00312
+0.62%
$980,959 $433,990
May 7, 6 AM $0.00311
+0.60%
$977,215 $421,389
May 7, 5 AM $0.00309
-0.23%
$971,351 $402,938
May 7, 4 AM $0.0031
-0.58%
$973,615 $387,100
May 7, 3 AM $0.00311
-1.22%
$977,052 $373,694
May 7, 2 AM $0.00315
+0.79%
$989,159 $357,126
May 7, 1 AM $0.00312
-1.19%
$981,438 $339,592
May 7, 12 AM $0.00315
-0.44%
$990,854 $282,556
May 6, 11 PM $0.00315
+1.09%
$990,391 $266,021
May 6, 10 PM $0.00312
+0.11%
$979,678 $288,649
May 6, 9 PM $0.0031
-0.83%
$974,653 $272,376
May 6, 8 PM $0.00315
+1.05%
$988,485 $256,975
May 6, 7 PM $0.00312
-0.33%
$980,027 $238,235
May 6, 6 PM $0.00312
+0.39%
$981,525 $219,048
May 6, 5 PM $0.00311
-0.48%
$977,671 $201,840
May 6, 4 PM $0.00313
-1.50%
$982,357 $183,160
May 6, 3 PM $0.00317
+1.05%
$997,364 $134,628
May 6, 2 PM $0.00314
+0.89%
$988,213 $148,534
May 6, 1 PM $0.00312
-0.58%
$981,530 $131,163
May 6, 12 PM $0.0031
-0.48%
$973,299 $114,676
May 6, 11 AM $0.00309
-0.34%
$970,869 $98,333
May 6, 10 AM $0.0031
-0.49%
$973,380 $88,092
May 6, 9 AM $0.00311
+0.11%
$978,411 $83,758
May 6, 8 AM $0.00311
-0.81%
$977,736 $83,083
May 6, 7 AM $0.00314
+0.53%
$985,792 $83,880
May 6, 6 AM $0.00312
+0.04%
$980,593 $82,660
May 6, 5 AM $0.00312
-0.03%
$980,178 $82,972
May 6, 4 AM $0.00312
-0.01%
$980,489 $83,713