Fuse Token Historical Data

FUSE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0081
+0.10%
$ 2.53 million $ 332,182
Dec 20, 2 AM $ 0.00811
-2.68%
$ 2.53 million $ 334,570
Dec 20, 1 AM $ 0.00829
+2.50%
$ 2.62 million $ 338,182
Dec 20, 12 AM $ 0.00809
-1.90%
$ 2.52 million $ 345,994
Dec 19, 11 PM $ 0.00833
+0.87%
$ 2.6 million $ 339,266
Dec 19, 10 PM $ 0.00833
+1.26%
$ 2.6 million $ 339,242
Dec 19, 9 PM $ 0.00829
+0.02%
$ 2.59 million $ 327,668
Dec 19, 8 PM $ 0.00824
-1.06%
$ 2.57 million $ 325,494
Dec 19, 7 PM $ 0.00833
+0.60%
$ 2.6 million $ 320,177
Dec 19, 6 PM $ 0.00828
+0.03%
$ 2.58 million $ 320,554
Dec 19, 5 PM $ 0.00827
-2.40%
$ 2.58 million $ 322,219
Dec 19, 4 PM $ 0.0084
+1.95%
$ 2.62 million $ 322,294
Dec 19, 3 PM $ 0.00823
-1.53%
$ 2.56 million $ 329,359
Dec 19, 2 PM $ 0.00832
-0.30%
$ 2.64 million $ 319,839
Dec 19, 1 PM $ 0.00823
-1.13%
$ 2.57 million $ 319,496
Dec 19, 12 PM $ 0.00831
+0.33%
$ 2.59 million $ 316,569
Dec 19, 11 AM $ 0.00828
-2.87%
$ 2.57 million $ 315,852
Dec 19, 10 AM $ 0.00853
+1.80%
$ 2.66 million $ 314,060
Dec 19, 9 AM $ 0.00824
-1.02%
$ 2.71 million $ 308,889
Dec 19, 8 AM $ 0.00832
-0.38%
$ 2.6 million $ 320,327
Dec 19, 7 AM $ 0.00836
+2.08%
$ 2.61 million $ 319,488
Dec 19, 6 AM $ 0.00819
-1.68%
$ 2.55 million $ 321,502
Dec 19, 5 AM $ 0.00836
+3.31%
$ 2.61 million $ 305,219
Dec 19, 4 AM $ 0.00834
+2.21%
$ 2.6 million $ 322,292
Dec 19, 3 AM $ 0.00816
+0.18%
$ 2.59 million $ 321,237
Dec 19, 2 AM $ 0.00815
+7.21%
$ 2.54 million $ 285,007
Dec 19, 1 AM $ 0.00773
-5.19%
$ 2.41 million $ 256,798
Dec 19, 12 AM $ 0.00814
+0.49%
$ 2.54 million $ 286,991
Dec 18, 11 PM $ 0.00804
-2.82%
$ 2.51 million $ 285,871
Dec 18, 10 PM $ 0.00825
+0.19%
$ 2.57 million $ 307,895
Dec 18, 9 PM $ 0.00824
-0.93%
$ 2.57 million $ 309,778
Dec 18, 8 PM $ 0.00848
+3.29%
$ 2.65 million $ 312,575
Dec 18, 7 PM $ 0.00819
+0.17%
$ 2.56 million $ 311,884
Dec 18, 6 PM $ 0.00815
-0.75%
$ 2.57 million $ 312,791
Dec 18, 5 PM $ 0.00819
-1.45%
$ 2.56 million $ 312,609
Dec 18, 4 PM $ 0.00832
-0.84%
$ 2.59 million $ 309,502
Dec 18, 3 PM $ 0.00834
+0.59%
$ 2.6 million $ 307,967
Dec 18, 2 PM $ 0.00829
+0.29%
$ 2.59 million $ 304,459
Dec 18, 1 PM $ 0.00823
-0.33%
$ 2.57 million $ 355,833
Dec 18, 12 PM $ 0.00829
+1.26%
$ 2.58 million $ 299,742
Dec 18, 11 AM $ 0.00826
+0.84%
$ 2.61 million $ 297,106
Dec 18, 10 AM $ 0.00835
+1.60%
$ 2.61 million $ 296,935
Dec 18, 9 AM $ 0.00811
-0.93%
$ 2.53 million $ 296,807
Dec 18, 8 AM $ 0.00818
-2.19%
$ 2.55 million $ 295,996
Dec 18, 7 AM $ 0.00837
+3.48%
$ 2.58 million $ 293,800
Dec 18, 6 AM $ 0.00817
-0.49%
$ 2.6 million $ 268,907
Dec 18, 5 AM $ 0.00828
+0.78%
$ 2.53 million $ 266,888
Dec 18, 4 AM $ 0.00822
+0.61%
$ 2.56 million $ 267,519
Dec 18, 3 AM $ 0.00828
+2.68%
$ 2.58 million $ 269,397
Dec 18, 2 AM $ 0.00817
-3.23%
$ 2.59 million $ 269,824