Fuse Token Historical Data

FUSE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0051
-1.10%
$ 1.62 million $ 217,464
Feb 3, 8 PM $ 0.00515
+5.55%
$ 1.61 million $ 218,673
Feb 3, 7 PM $ 0.00485
-0.35%
$ 1.52 million $ 273,472
Feb 3, 6 PM $ 0.00479
-2.64%
$ 1.5 million $ 272,787
Feb 3, 5 PM $ 0.00498
+3.81%
$ 1.56 million $ 217,760
Feb 3, 4 PM $ 0.00478
+1.17%
$ 1.49 million $ 272,415
Feb 3, 3 PM $ 0.00475
-0.30%
$ 1.48 million $ 271,126
Feb 3, 2 PM $ 0.00476
+1.63%
$ 1.49 million $ 271,031
Feb 3, 1 PM $ 0.00469
-0.93%
$ 1.47 million $ 268,704
Feb 3, 12 PM $ 0.00472
+0.60%
$ 1.47 million $ 269,134
Feb 3, 11 AM $ 0.00469
+0.10%
$ 1.47 million $ 270,434
Feb 3, 10 AM $ 0.00468
-0.97%
$ 1.49 million $ 271,394
Feb 3, 9 AM $ 0.00473
-0.32%
$ 1.48 million $ 271,678
Feb 3, 8 AM $ 0.00474
-0.52%
$ 1.48 million $ 271,229
Feb 3, 7 AM $ 0.00479
-0.44%
$ 1.49 million $ 270,911
Feb 3, 6 AM $ 0.00482
-2.03%
$ 1.51 million $ 269,675
Feb 3, 5 AM $ 0.00491
+1.50%
$ 1.53 million $ 215,517
Feb 3, 4 AM $ 0.00484
-0.04%
$ 1.51 million $ 272,250
Feb 3, 3 AM $ 0.00484
-0.77%
$ 1.51 million $ 274,416
Feb 3, 2 AM $ 0.00489
-0.28%
$ 1.53 million $ 273,141
Feb 3, 1 AM $ 0.0049
+2.82%
$ 1.53 million $ 273,608
Feb 3, 12 AM $ 0.00477
-1.24%
$ 1.5 million $ 272,768
Feb 2, 11 PM $ 0.00483
-6.04%
$ 1.51 million $ 274,281
Feb 2, 10 PM $ 0.00514
+8.43%
$ 1.62 million $ 213,028
Feb 2, 9 PM $ 0.00474
+4.28%
$ 1.48 million $ 266,821
Feb 2, 8 PM $ 0.00455
+1.08%
$ 1.42 million $ 262,059
Feb 2, 7 PM $ 0.00449
-0.25%
$ 1.41 million $ 260,937
Feb 2, 6 PM $ 0.00451
-0.35%
$ 1.41 million $ 261,863
Feb 2, 5 PM $ 0.00452
+0.36%
$ 1.41 million $ 263,702
Feb 2, 4 PM $ 0.0045
+0.32%
$ 1.41 million $ 263,756
Feb 2, 3 PM $ 0.00448
-0.09%
$ 1.4 million $ 262,455
Feb 2, 2 PM $ 0.00448
+0.58%
$ 1.4 million $ 262,896
Feb 2, 1 PM $ 0.00446
+1.07%
$ 1.39 million $ 263,255
Feb 2, 12 PM $ 0.00441
-0.41%
$ 1.38 million $ 260,124
Feb 2, 11 AM $ 0.00442
-0.43%
$ 1.38 million $ 261,838
Feb 2, 10 AM $ 0.00444
+1.12%
$ 1.39 million $ 260,645
Feb 2, 9 AM $ 0.00439
+0.86%
$ 1.37 million $ 260,255
Feb 2, 8 AM $ 0.00435
+0.59%
$ 1.37 million $ 258,625
Feb 2, 7 AM $ 0.00433
+5.42%
$ 1.35 million $ 260,985
Feb 2, 6 AM $ 0.00411
-6.92%
$ 1.28 million $ 209,464
Feb 2, 5 AM $ 0.00441
-1.89%
$ 1.37 million $ 260,854
Feb 2, 4 AM $ 0.00449
-1.47%
$ 1.4 million $ 262,224
Feb 2, 3 AM $ 0.00455
-1.03%
$ 1.42 million $ 260,783
Feb 2, 2 AM $ 0.0046
+0.89%
$ 1.44 million $ 261,018
Feb 2, 1 AM $ 0.00457
-1.08%
$ 1.43 million $ 260,877
Feb 2, 12 AM $ 0.0046
+1.22%
$ 1.44 million $ 258,656
Feb 1, 11 PM $ 0.00459
-0.73%
$ 1.44 million $ 258,067
Feb 1, 10 PM $ 0.00463
+0.38%
$ 1.44 million $ 259,545
Feb 1, 9 PM $ 0.00461
-0.44%
$ 1.44 million $ 259,640
Feb 1, 8 PM $ 0.00463
-1.25%
$ 1.45 million $ 259,484