Fuse Token Historical Data

FUSE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00463
-1.25%
$ 1.45 million $ 259,484
Feb 1, 7 PM $ 0.00469
-0.82%
$ 1.46 million $ 259,452
Feb 1, 6 PM $ 0.00473
-0.08%
$ 1.48 million $ 258,862
Feb 1, 5 PM $ 0.00476
+0.54%
$ 1.48 million $ 259,172
Feb 1, 4 PM $ 0.00473
-0.29%
$ 1.48 million $ 260,150
Feb 1, 3 PM $ 0.00474
-0.66%
$ 1.48 million $ 259,809
Feb 1, 2 PM $ 0.00477
-0.60%
$ 1.49 million $ 263,294
Feb 1, 1 PM $ 0.0048
-0.87%
$ 1.5 million $ 263,981
Feb 1, 12 PM $ 0.00484
+0.12%
$ 1.51 million $ 266,712
Feb 1, 11 AM $ 0.00484
-0.07%
$ 1.51 million $ 268,918
Feb 1, 10 AM $ 0.00484
-0.53%
$ 1.52 million $ 268,776
Feb 1, 9 AM $ 0.00486
+0.41%
$ 1.53 million $ 270,742
Feb 1, 8 AM $ 0.00484
+0.69%
$ 1.5 million $ 270,491
Feb 1, 7 AM $ 0.00482
+0.56%
$ 1.51 million $ 267,585
Feb 1, 6 AM $ 0.0048
-2.54%
$ 1.5 million $ 265,676
Feb 1, 5 AM $ 0.00494
+0.86%
$ 1.54 million $ 266,336
Feb 1, 4 AM $ 0.0049
-0.28%
$ 1.53 million $ 266,590
Feb 1, 3 AM $ 0.00491
-0.16%
$ 1.54 million $ 265,637
Feb 1, 2 AM $ 0.00492
+0.49%
$ 1.54 million $ 265,931
Feb 1, 1 AM $ 0.0049
+0.59%
$ 1.53 million $ 267,121
Feb 1, 12 AM $ 0.00487
-0.44%
$ 1.52 million $ 269,062
Jan 31, 11 PM $ 0.00489
+1.16%
$ 1.53 million $ 268,050
Jan 31, 10 PM $ 0.0048
-1.10%
$ 1.5 million $ 267,945
Jan 31, 9 PM $ 0.00485
+0.43%
$ 1.52 million $ 268,389
Jan 31, 8 PM $ 0.00483
+0.56%
$ 1.5 million $ 271,953
Jan 31, 7 PM $ 0.00482
-0.16%
$ 1.51 million $ 273,878
Jan 31, 6 PM $ 0.00483
-1.11%
$ 1.49 million $ 276,575
Jan 31, 5 PM $ 0.00488
-1.43%
$ 1.52 million $ 278,747
Jan 31, 4 PM $ 0.00497
+0.03%
$ 1.55 million $ 281,905
Jan 31, 3 PM $ 0.00496
-4.32%
$ 1.55 million $ 283,740
Jan 31, 2 PM $ 0.00519
-0.86%
$ 1.62 million $ 280,687
Jan 31, 1 PM $ 0.00527
+0.35%
$ 1.65 million $ 280,901
Jan 31, 12 PM $ 0.00525
+0.25%
$ 1.64 million $ 280,174
Jan 31, 11 AM $ 0.00524
+0.52%
$ 1.63 million $ 277,915
Jan 31, 10 AM $ 0.00521
-0.49%
$ 1.62 million $ 277,930
Jan 31, 9 AM $ 0.00524
+0.48%
$ 1.64 million $ 277,206
Jan 31, 8 AM $ 0.0052
-0.47%
$ 1.63 million $ 278,047
Jan 31, 7 AM $ 0.00522
-0.27%
$ 1.63 million $ 279,662
Jan 31, 6 AM $ 0.00523
+0.25%
$ 1.63 million $ 281,384
Jan 31, 5 AM $ 0.0052
+0.40%
$ 1.63 million $ 279,205
Jan 31, 4 AM $ 0.00518
-0.42%
$ 1.62 million $ 276,892
Jan 31, 3 AM $ 0.00521
+0.79%
$ 1.63 million $ 276,929
Jan 31, 2 AM $ 0.00516
-0.65%
$ 1.61 million $ 275,978
Jan 31, 1 AM $ 0.0052
+0.19%
$ 1.61 million $ 275,610
Jan 31, 12 AM $ 0.00519
+0.77%
$ 1.62 million $ 274,334
Jan 30, 11 PM $ 0.00514
-0.58%
$ 1.61 million $ 275,630
Jan 30, 10 PM $ 0.00513
-1.10%
$ 1.6 million $ 275,417
Jan 30, 9 PM $ 0.00517
+1.09%
$ 1.62 million $ 276,078
Jan 30, 8 PM $ 0.00511
-1.05%
$ 1.6 million $ 274,172
Jan 30, 7 PM $ 0.00516
+0.34%
$ 1.61 million $ 274,686