Fuse Token Historical Data

FUSE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00817
-3.23%
$ 2.59 million $ 269,824
Dec 18, 1 AM $ 0.00826
+1.90%
$ 2.58 million $ 85,538
Dec 18, 12 AM $ 0.00823
-1.20%
$ 2.57 million $ 269,315
Dec 17, 11 PM $ 0.00823
+1.12%
$ 2.58 million $ 280,753
Dec 17, 10 PM $ 0.00814
-1.67%
$ 2.54 million $ 281,496
Dec 17, 9 PM $ 0.00836
+2.73%
$ 2.61 million $ 279,169
Dec 17, 8 PM $ 0.00814
-0.63%
$ 2.57 million $ 274,768
Dec 17, 7 PM $ 0.00819
-2.70%
$ 2.55 million $ 275,806
Dec 17, 6 PM $ 0.00836
+1.90%
$ 2.59 million $ 275,464
Dec 17, 5 PM $ 0.00821
+0.19%
$ 2.56 million $ 274,375
Dec 17, 4 PM $ 0.0082
+1.31%
$ 2.56 million $ 276,760
Dec 17, 3 PM $ 0.00809
-0.75%
$ 2.52 million $ 333,256
Dec 17, 2 PM $ 0.00815
-2.44%
$ 2.54 million $ 335,625
Dec 17, 1 PM $ 0.00837
+0.62%
$ 2.61 million $ 282,759
Dec 17, 12 PM $ 0.00825
-0.34%
$ 2.57 million $ 284,020
Dec 17, 11 AM $ 0.00834
+0.92%
$ 2.6 million $ 287,942
Dec 17, 10 AM $ 0.00825
+0.97%
$ 2.57 million $ 289,569
Dec 17, 9 AM $ 0.00817
-0.23%
$ 2.55 million $ 292,049
Dec 17, 8 AM $ 0.0082
+0.07%
$ 2.56 million $ 292,302
Dec 17, 7 AM $ 0.00827
+0.74%
$ 2.58 million $ 295,916
Dec 17, 6 AM $ 0.00821
-0.10%
$ 2.56 million $ 299,016
Dec 17, 5 AM $ 0.00819
-0.05%
$ 2.55 million $ 300,817
Dec 17, 4 AM $ 0.00819
-1.98%
$ 2.56 million $ 301,680
Dec 17, 3 AM $ 0.00836
+1.60%
$ 2.61 million $ 299,358
Dec 17, 2 AM $ 0.00823
-0.05%
$ 2.57 million $ 296,476
Dec 17, 1 AM $ 0.00823
-3.54%
$ 2.59 million $ 301,322
Dec 17, 12 AM $ 0.00878
+6.99%
$ 2.74 million $ 296,705
Dec 16, 11 PM $ 0.0082
+0.22%
$ 2.56 million $ 288,557
Dec 16, 10 PM $ 0.00819
-0.96%
$ 2.57 million $ 287,851
Dec 16, 9 PM $ 0.00832
-0.40%
$ 2.59 million $ 287,485
Dec 16, 8 PM $ 0.00835
+0.85%
$ 2.6 million $ 287,310
Dec 16, 7 PM $ 0.00825
+0.15%
$ 2.57 million $ 289,644
Dec 16, 6 PM $ 0.00827
-0.37%
$ 2.58 million $ 292,099
Dec 16, 5 PM $ 0.0083
+0.41%
$ 2.59 million $ 293,336
Dec 16, 4 PM $ 0.00824
+0.05%
$ 2.57 million $ 291,101
Dec 16, 3 PM $ 0.00823
+1.68%
$ 2.57 million $ 288,624
Dec 16, 2 PM $ 0.0081
-2.63%
$ 2.53 million $ 341,075
Dec 16, 1 PM $ 0.00826
-0.93%
$ 2.58 million $ 284,653
Dec 16, 12 PM $ 0.00833
+0.76%
$ 2.58 million $ 283,587
Dec 16, 11 AM $ 0.00827
-1.86%
$ 2.58 million $ 282,625
Dec 16, 10 AM $ 0.00842
+1.77%
$ 2.63 million $ 285,407
Dec 16, 9 AM $ 0.00827
-0.16%
$ 2.58 million $ 283,295
Dec 16, 8 AM $ 0.00825
-0.02%
$ 2.61 million $ 284,044
Dec 16, 7 AM $ 0.0082
+0.23%
$ 2.56 million $ 280,779
Dec 16, 6 AM $ 0.00822
-1.79%
$ 2.56 million $ 276,864
Dec 16, 5 AM $ 0.00837
+2.17%
$ 2.61 million $ 275,169
Dec 16, 4 AM $ 0.00822
+0.60%
$ 2.56 million $ 274,736
Dec 16, 3 AM $ 0.00817
-0.62%
$ 2.55 million $ 275,668
Dec 16, 2 AM $ 0.00822
-0.11%
$ 2.56 million $ 274,800
Dec 16, 1 AM $ 0.00823
-0.94%
$ 2.57 million $ 268,622