Fuse Token Historical Data

FUSE Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.00312
-0.01%
$980,489 $83,713
May 6, 3 AM $0.00312
+0.02%
$980,583 $82,379
May 6, 2 AM $0.00312
+0.02%
$980,405 $83,435
May 6, 1 AM $0.00312
-0.02%
$980,233 $83,959
May 6, 12 AM $0.00312
+0.01%
$980,393 $84,324
May 5, 11 PM $0.00312
+0.04%
$980,278 $84,474
May 5, 10 PM $0.00312
+0.01%
$979,858 $84,594
May 5, 9 PM $0.00312
-0.04%
$980,123 $84,990
May 5, 8 PM $0.00312
+0.08%
$980,484 $84,965
May 5, 7 PM $0.00312
-0.07%
$979,687 $85,714
May 5, 6 PM $0.00312
+0.02%
$980,387 $86,429
May 5, 5 PM $0.00312
+0.02%
$980,169 $86,597
May 5, 4 PM $0.00312
-0.04%
$980,022 $86,135
May 5, 3 PM $0.00312
+0.02%
$980,369 $86,056
May 5, 2 PM $0.00312
-0.08%
$980,138 $86,893
May 5, 1 PM $0.00312
+0.18%
$980,877 $87,344
May 5, 12 PM $0.00312
+0.04%
$978,927 $87,962
May 5, 11 AM $0.00311
+0.02%
$978,484 $89,588
May 5, 10 AM $0.00312
+0.04%
$978,863 $89,613
May 5, 9 AM $0.00311
+0.03%
$978,133 $91,206
May 5, 8 AM $0.00311
+0.00%
$978,119 $92,430
May 5, 7 AM $0.00311
-0.04%
$978,106 $92,707
May 5, 6 AM $0.00311
+0.04%
$978,470 $93,220
May 5, 5 AM $0.00311
-0.06%
$978,097 $93,114
May 5, 4 AM $0.00311
+0.14%
$978,717 $92,783
May 5, 3 AM $0.00311
-0.15%
$977,350 $93,511
May 5, 2 AM $0.00311
+0.51%
$978,774 $94,809
May 5, 1 AM $0.0031
+0.00%
$973,827 $93,339
May 5, 12 AM $0.0031
-0.13%
$973,782 $94,223
May 4, 11 PM $0.0031
-0.13%
$975,055 $94,679
May 4, 10 PM $0.00311
+0.04%
$976,348 $95,370
May 4, 9 PM $0.00311
+0.95%
$975,969 $96,072
May 4, 8 PM $0.00308
-1.09%
$966,796 $95,793
May 4, 7 PM $0.00311
-0.05%
$977,476 $98,234
May 4, 6 PM $0.00311
+0.05%
$978,014 $98,763
May 4, 5 PM $0.00311
+0.03%
$977,605 $99,156
May 4, 4 PM $0.00311
-0.01%
$977,333 $100,431
May 4, 3 PM $0.00311
+0.71%
$977,453 $102,914
May 4, 2 PM $0.00309
+0.00%
$970,567 $102,493
May 4, 1 PM $0.00309
-0.23%
$970,558 $103,165
May 4, 12 PM $0.0031
-0.32%
$972,829 $104,144
May 4, 11 AM $0.00311
+1.46%
$975,625 $103,628
May 4, 10 AM $0.00306
+0.11%
$961,577 $104,002
May 4, 9 AM $0.00306
+0.04%
$960,500 $105,806
May 4, 8 AM $0.00306
-1.10%
$960,096 $106,889
May 4, 7 AM $0.00309
-0.22%
$970,781 $108,683
May 4, 6 AM $0.0031
-0.07%
$974,052 $109,472
May 4, 5 AM $0.0031
-0.22%
$974,698 $111,801
May 4, 4 AM $0.00311
-0.51%
$976,566 $113,126
May 4, 3 AM $0.00312
-0.56%
$981,451 $116,340