Fuse Token Historical Data

FUSE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00823
-0.94%
$ 2.57 million $ 268,622
Dec 16, 12 AM $ 0.00831
+1.46%
$ 2.59 million $ 267,778
Dec 15, 11 PM $ 0.00827
+0.25%
$ 2.58 million $ 267,978
Dec 15, 10 PM $ 0.00831
+0.47%
$ 2.59 million $ 268,997
Dec 15, 9 PM $ 0.00821
-1.94%
$ 2.56 million $ 269,264
Dec 15, 8 PM $ 0.00837
+1.32%
$ 2.61 million $ 271,399
Dec 15, 7 PM $ 0.00826
+0.31%
$ 2.56 million $ 270,362
Dec 15, 6 PM $ 0.00833
+1.95%
$ 2.6 million $ 270,454
Dec 15, 5 PM $ 0.00825
-0.09%
$ 2.57 million $ 268,471
Dec 15, 4 PM $ 0.00827
+0.61%
$ 2.58 million $ 269,536
Dec 15, 3 PM $ 0.00825
+0.56%
$ 2.55 million $ 272,128
Dec 15, 2 PM $ 0.00821
-1.78%
$ 2.56 million $ 274,068
Dec 15, 1 PM $ 0.00839
+0.97%
$ 2.62 million $ 274,906
Dec 15, 12 PM $ 0.00831
-2.36%
$ 2.64 million $ 276,929
Dec 15, 11 AM $ 0.00855
+2.38%
$ 2.67 million $ 275,299
Dec 15, 10 AM $ 0.00835
-0.80%
$ 2.6 million $ 270,218
Dec 15, 9 AM $ 0.00842
-0.42%
$ 2.62 million $ 270,474
Dec 15, 8 AM $ 0.00845
+0.64%
$ 2.64 million $ 264,644
Dec 15, 7 AM $ 0.00835
-0.47%
$ 2.6 million $ 257,579
Dec 15, 6 AM $ 0.00834
-1.16%
$ 2.6 million $ 249,650
Dec 15, 5 AM $ 0.00844
-0.26%
$ 2.63 million $ 242,045
Dec 15, 4 AM $ 0.00846
-1.53%
$ 2.64 million $ 234,248
Dec 15, 3 AM $ 0.00859
+0.79%
$ 2.68 million $ 227,134
Dec 15, 2 AM $ 0.00857
+1.27%
$ 2.67 million $ 270,917
Dec 15, 1 AM $ 0.00843
-0.91%
$ 2.63 million $ 265,063
Dec 15, 12 AM $ 0.00847
+0.09%
$ 2.64 million $ 261,733
Dec 14, 11 PM $ 0.00845
-0.76%
$ 2.63 million $ 254,755
Dec 14, 10 PM $ 0.00851
-0.19%
$ 2.65 million $ 247,620
Dec 14, 9 PM $ 0.00848
-0.71%
$ 2.65 million $ 240,420
Dec 14, 8 PM $ 0.00855
+1.17%
$ 2.67 million $ 231,265
Dec 14, 7 PM $ 0.00848
-0.08%
$ 2.64 million $ 222,902
Dec 14, 6 PM $ 0.00848
-0.10%
$ 2.64 million $ 213,000
Dec 14, 5 PM $ 0.00848
-0.47%
$ 2.65 million $ 205,593
Dec 14, 4 PM $ 0.00852
-0.69%
$ 2.66 million $ 197,595
Dec 14, 3 PM $ 0.00857
+0.20%
$ 2.67 million $ 188,964
Dec 14, 2 PM $ 0.00855
-0.15%
$ 2.67 million $ 179,945
Dec 14, 1 PM $ 0.00857
-0.29%
$ 2.67 million $ 173,834
Dec 14, 12 PM $ 0.00859
+0.52%
$ 2.68 million $ 168,898
Dec 14, 11 AM $ 0.00855
-0.80%
$ 2.66 million $ 161,563
Dec 14, 10 AM $ 0.00862
-0.20%
$ 2.69 million $ 155,790
Dec 14, 9 AM $ 0.00863
-0.13%
$ 2.69 million $ 150,443
Dec 14, 8 AM $ 0.00864
+0.03%
$ 2.7 million $ 150,919
Dec 14, 7 AM $ 0.00864
-0.02%
$ 2.69 million $ 154,141
Dec 14, 6 AM $ 0.00864
+0.10%
$ 2.69 million $ 156,160
Dec 14, 5 AM $ 0.00863
-0.17%
$ 2.69 million $ 157,276
Dec 14, 4 AM $ 0.00864
+0.06%
$ 2.7 million $ 155,088
Dec 14, 3 AM $ 0.00863
-0.57%
$ 2.69 million $ 154,972
Dec 14, 2 AM $ 0.00868
-1.48%
$ 2.71 million $ 155,778
Dec 14, 1 AM $ 0.00881
+3.04%
$ 2.75 million $ 154,422
Dec 14, 12 AM $ 0.00855
+0.03%
$ 2.67 million $ 149,246