Fuse Token Historical Data

FUSE Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.00312
-0.56%
$981,451 $116,340
May 4, 2 AM $0.00314
-0.66%
$986,966 $117,902
May 4, 1 AM $0.00316
+2.34%
$993,476 $120,215
May 4, 12 AM $0.00309
-0.73%
$970,792 $122,658
May 3, 11 PM $0.00311
+0.04%
$977,943 $125,397
May 3, 10 PM $0.00311
+0.70%
$977,533 $130,357
May 3, 9 PM $0.00309
+0.13%
$970,717 $133,126
May 3, 8 PM $0.00309
-0.25%
$969,488 $138,259
May 3, 7 PM $0.00309
-0.24%
$971,939 $140,598
May 3, 6 PM $0.0031
+0.63%
$974,243 $140,795
May 3, 5 PM $0.00308
-0.80%
$968,153 $139,901
May 3, 4 PM $0.00311
+0.56%
$976,006 $138,859
May 3, 3 PM $0.0031
+0.21%
$974,893 $137,450
May 3, 2 PM $0.0031
+0.14%
$972,890 $136,986
May 3, 1 PM $0.00309
-0.12%
$971,808 $136,219
May 3, 12 PM $0.0031
-0.94%
$972,959 $135,485
May 3, 11 AM $0.00313
+0.50%
$982,211 $135,054
May 3, 10 AM $0.00312
+0.16%
$979,193 $133,093
May 3, 9 AM $0.00313
-0.07%
$983,153 $131,420
May 3, 8 AM $0.00313
+0.29%
$984,152 $129,586
May 3, 7 AM $0.00313
+0.31%
$982,200 $128,343
May 3, 6 AM $0.00312
-0.23%
$979,156 $126,215
May 3, 5 AM $0.00312
-0.31%
$981,299 $124,118
May 3, 4 AM $0.00313
+0.34%
$984,380 $123,051
May 3, 3 AM $0.00312
-0.21%
$981,048 $119,552
May 3, 2 AM $0.00313
+0.11%
$983,131 $117,378
May 3, 1 AM $0.00313
-0.03%
$981,975 $115,127
May 3, 12 AM $0.00313
+0.22%
$982,260 $112,074
May 2, 11 PM $0.00312
-0.08%
$980,125 $108,801
May 2, 10 PM $0.00312
-0.48%
$980,869 $104,227
May 2, 9 PM $0.00314
+0.43%
$986,092 $99,757
May 2, 8 PM $0.00313
-0.29%
$981,861 $94,644
May 2, 7 PM $0.00313
+0.18%
$984,773 $91,531
May 2, 6 PM $0.00313
+0.03%
$983,215 $91,069
May 2, 5 PM $0.00313
+0.01%
$982,939 $91,832
May 2, 4 PM $0.00313
-0.22%
$982,870 $91,875
May 2, 3 PM $0.00314
-0.04%
$985,023 $91,605
May 2, 2 PM $0.00314
-0.02%
$984,929 $91,780
May 2, 1 PM $0.00314
-0.02%
$984,970 $93,085
May 2, 12 PM $0.00314
+0.05%
$985,254 $93,418
May 2, 11 AM $0.00314
-0.02%
$984,800 $93,717
May 2, 10 AM $0.00314
+0.02%
$985,473 $93,585
May 2, 9 AM $0.00314
+0.41%
$985,174 $93,267
May 2, 8 AM $0.00312
-0.16%
$980,378 $93,114
May 2, 7 AM $0.00313
+0.09%
$981,976 $91,971
May 2, 6 AM $0.00312
-0.01%
$981,063 $93,935
May 2, 5 AM $0.00312
-0.01%
$981,130 $95,084
May 2, 4 AM $0.00312
+0.02%
$981,256 $95,179
May 2, 3 AM $0.00312
-0.02%
$981,191 $96,043
May 2, 2 AM $0.00312
-0.01%
$980,807 $97,105