Fuse Token Historical Data

FUSE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00516
+0.34%
$ 1.61 million $ 274,686
Jan 30, 6 PM $ 0.00517
+0.16%
$ 1.61 million $ 273,059
Jan 30, 5 PM $ 0.00516
+0.27%
$ 1.61 million $ 271,410
Jan 30, 4 PM $ 0.00515
+0.24%
$ 1.6 million $ 269,165
Jan 30, 3 PM $ 0.00514
-0.31%
$ 1.61 million $ 268,776
Jan 30, 2 PM $ 0.00515
-0.09%
$ 1.61 million $ 266,874
Jan 30, 1 PM $ 0.00516
+0.28%
$ 1.61 million $ 268,610
Jan 30, 12 PM $ 0.00515
+0.10%
$ 1.61 million $ 269,889
Jan 30, 11 AM $ 0.00513
-0.40%
$ 1.61 million $ 273,637
Jan 30, 10 AM $ 0.00515
-0.17%
$ 1.61 million $ 287,898
Jan 30, 9 AM $ 0.00516
+0.47%
$ 1.61 million $ 289,771
Jan 30, 8 AM $ 0.00519
+0.99%
$ 1.62 million $ 288,307
Jan 30, 7 AM $ 0.00515
+0.25%
$ 1.61 million $ 285,307
Jan 30, 6 AM $ 0.00514
-0.01%
$ 1.61 million $ 284,399
Jan 30, 5 AM $ 0.00518
+0.19%
$ 1.62 million $ 284,653
Jan 30, 4 AM $ 0.00517
+0.08%
$ 1.62 million $ 287,092
Jan 30, 3 AM $ 0.00516
-0.04%
$ 1.61 million $ 290,149
Jan 30, 2 AM $ 0.00517
-1.40%
$ 1.61 million $ 289,068
Jan 30, 1 AM $ 0.00524
-0.50%
$ 1.64 million $ 290,675
Jan 30, 12 AM $ 0.00527
+0.43%
$ 1.65 million $ 303,344
Jan 29, 11 PM $ 0.00525
+0.76%
$ 1.64 million $ 303,602
Jan 29, 10 PM $ 0.00521
-1.12%
$ 1.63 million $ 304,033
Jan 29, 9 PM $ 0.00527
+0.20%
$ 1.65 million $ 305,748
Jan 29, 8 PM $ 0.00526
+1.38%
$ 1.64 million $ 306,233
Jan 29, 7 PM $ 0.00519
+1.65%
$ 1.6 million $ 296,067
Jan 29, 6 PM $ 0.0051
-0.80%
$ 1.59 million $ 294,976
Jan 29, 5 PM $ 0.00514
+1.00%
$ 1.61 million $ 297,744
Jan 29, 4 PM $ 0.00509
-1.85%
$ 1.59 million $ 298,540
Jan 29, 3 PM $ 0.00516
-2.57%
$ 1.61 million $ 314,437
Jan 29, 2 PM $ 0.00528
-2.19%
$ 1.67 million $ 319,669
Jan 29, 1 PM $ 0.00537
+1.31%
$ 1.68 million $ 320,811
Jan 29, 12 PM $ 0.0053
-0.43%
$ 1.66 million $ 320,352
Jan 29, 11 AM $ 0.00533
-10.48%
$ 1.67 million $ 317,806
Jan 29, 10 AM $ 0.00595
+1.68%
$ 1.86 million $ 312,003
Jan 29, 9 AM $ 0.00585
-0.80%
$ 1.84 million $ 309,799
Jan 29, 8 AM $ 0.0059
-0.72%
$ 1.84 million $ 313,242
Jan 29, 7 AM $ 0.00594
+1.02%
$ 1.86 million $ 313,825
Jan 29, 6 AM $ 0.00588
-1.27%
$ 1.84 million $ 316,047
Jan 29, 5 AM $ 0.00596
+0.97%
$ 1.86 million $ 318,407
Jan 29, 4 AM $ 0.0059
-1.31%
$ 1.84 million $ 320,810
Jan 29, 3 AM $ 0.00598
-0.22%
$ 1.87 million $ 322,175
Jan 29, 2 AM $ 0.00599
-0.25%
$ 1.87 million $ 323,527
Jan 29, 1 AM $ 0.00601
-0.35%
$ 1.88 million $ 322,943
Jan 29, 12 AM $ 0.00603
-0.09%
$ 1.88 million $ 323,583
Jan 28, 11 PM $ 0.006
-0.68%
$ 1.87 million $ 324,431
Jan 28, 10 PM $ 0.00601
+0.49%
$ 1.88 million $ 325,611
Jan 28, 9 PM $ 0.00599
-0.31%
$ 1.87 million $ 325,960
Jan 28, 8 PM $ 0.006
+0.05%
$ 1.88 million $ 327,041
Jan 28, 7 PM $ 0.006
-0.01%
$ 1.88 million $ 325,553
Jan 28, 6 PM $ 0.00601
+0.00%
$ 1.88 million $ 324,061