Fuse Token Historical Data

FUSE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00868
-1.48%
$ 2.71 million $ 155,778
Dec 14, 1 AM $ 0.00881
+3.04%
$ 2.75 million $ 154,422
Dec 14, 12 AM $ 0.00855
+0.03%
$ 2.67 million $ 149,246
Dec 13, 11 PM $ 0.00855
-0.23%
$ 2.67 million $ 151,438
Dec 13, 10 PM $ 0.00857
+0.00%
$ 2.67 million $ 150,447
Dec 13, 9 PM $ 0.00857
-1.11%
$ 2.67 million $ 150,096
Dec 13, 8 PM $ 0.00865
+0.85%
$ 2.7 million $ 153,068
Dec 13, 7 PM $ 0.00855
+0.87%
$ 2.67 million $ 153,859
Dec 13, 6 PM $ 0.00847
-0.09%
$ 2.64 million $ 153,923
Dec 13, 5 PM $ 0.00848
-0.28%
$ 2.65 million $ 153,261
Dec 13, 4 PM $ 0.00851
-0.12%
$ 2.65 million $ 152,233
Dec 13, 3 PM $ 0.00852
+0.36%
$ 2.66 million $ 155,731
Dec 13, 2 PM $ 0.00849
-0.15%
$ 2.65 million $ 156,498
Dec 13, 1 PM $ 0.0085
-0.89%
$ 2.65 million $ 154,242
Dec 13, 12 PM $ 0.00858
+0.62%
$ 2.68 million $ 151,801
Dec 13, 11 AM $ 0.00853
+0.11%
$ 2.66 million $ 151,476
Dec 13, 10 AM $ 0.00851
-0.22%
$ 2.65 million $ 148,991
Dec 13, 9 AM $ 0.00853
+0.43%
$ 2.66 million $ 148,252
Dec 13, 8 AM $ 0.00849
-2.09%
$ 2.65 million $ 147,089
Dec 13, 7 AM $ 0.00867
+0.45%
$ 2.7 million $ 143,870
Dec 13, 6 AM $ 0.00863
+1.15%
$ 2.69 million $ 143,117
Dec 13, 5 AM $ 0.00853
-0.06%
$ 2.66 million $ 141,363
Dec 13, 4 AM $ 0.00854
-0.11%
$ 2.66 million $ 143,402
Dec 13, 3 AM $ 0.00855
+0.01%
$ 2.67 million $ 145,141
Dec 13, 2 AM $ 0.00855
+0.00%
$ 2.66 million $ 144,459
Dec 13, 1 AM $ 0.00855
-0.16%
$ 2.66 million $ 143,380
Dec 13, 12 AM $ 0.00856
-0.77%
$ 2.67 million $ 143,108
Dec 12, 11 PM $ 0.00863
-0.04%
$ 2.69 million $ 140,912
Dec 12, 10 PM $ 0.00863
-0.24%
$ 2.69 million $ 141,062
Dec 12, 9 PM $ 0.00865
-0.52%
$ 2.7 million $ 140,641
Dec 12, 8 PM $ 0.00865
-0.84%
$ 2.7 million $ 141,935
Dec 12, 7 PM $ 0.00872
+1.25%
$ 2.72 million $ 140,953
Dec 12, 6 PM $ 0.00862
+0.37%
$ 2.69 million $ 140,377
Dec 12, 5 PM $ 0.00858
+0.00%
$ 2.68 million $ 140,190
Dec 12, 4 PM $ 0.00858
-1.49%
$ 2.67 million $ 141,201
Dec 12, 3 PM $ 0.00871
+0.22%
$ 2.71 million $ 139,288
Dec 12, 2 PM $ 0.00869
+0.56%
$ 2.71 million $ 140,157
Dec 12, 1 PM $ 0.00864
+0.09%
$ 2.69 million $ 140,899
Dec 12, 12 PM $ 0.00863
-0.15%
$ 2.69 million $ 139,438
Dec 12, 11 AM $ 0.00865
-0.35%
$ 2.7 million $ 139,780
Dec 12, 10 AM $ 0.00868
-0.34%
$ 2.71 million $ 140,761
Dec 12, 9 AM $ 0.0087
-0.64%
$ 2.71 million $ 139,298
Dec 12, 8 AM $ 0.00875
+0.34%
$ 2.73 million $ 136,168
Dec 12, 7 AM $ 0.00872
+0.03%
$ 2.72 million $ 137,240
Dec 12, 6 AM $ 0.00872
-0.14%
$ 2.72 million $ 137,185
Dec 12, 5 AM $ 0.00873
+0.06%
$ 2.72 million $ 138,148
Dec 12, 4 AM $ 0.00872
-0.01%
$ 2.72 million $ 136,882
Dec 12, 3 AM $ 0.00872
+0.02%
$ 2.72 million $ 135,708
Dec 12, 2 AM $ 0.00872
-0.03%
$ 2.72 million $ 137,980
Dec 12, 1 AM $ 0.00873
+0.06%
$ 2.72 million $ 139,414