Fuse Token Historical Data

FUSE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00601
+0.00%
$ 1.88 million $ 324,061
Jan 28, 5 PM $ 0.00606
+1.33%
$ 1.89 million $ 325,313
Jan 28, 4 PM $ 0.00598
-0.26%
$ 1.87 million $ 325,084
Jan 28, 3 PM $ 0.00604
-4.06%
$ 1.89 million $ 323,912
Jan 28, 2 PM $ 0.00627
+0.12%
$ 1.96 million $ 324,451
Jan 28, 1 PM $ 0.0063
+0.12%
$ 1.97 million $ 324,449
Jan 28, 12 PM $ 0.00629
+1.00%
$ 1.96 million $ 326,248
Jan 28, 11 AM $ 0.00623
+0.23%
$ 1.95 million $ 324,177
Jan 28, 10 AM $ 0.00622
+0.37%
$ 1.95 million $ 324,208
Jan 28, 9 AM $ 0.00619
-0.52%
$ 1.94 million $ 324,687
Jan 28, 8 AM $ 0.00624
+0.64%
$ 1.95 million $ 323,632
Jan 28, 7 AM $ 0.0062
-0.75%
$ 1.94 million $ 321,800
Jan 28, 6 AM $ 0.00623
+0.40%
$ 1.95 million $ 319,576
Jan 28, 5 AM $ 0.0062
+0.11%
$ 1.94 million $ 316,424
Jan 28, 4 AM $ 0.0062
-0.64%
$ 1.94 million $ 317,159
Jan 28, 3 AM $ 0.00624
+0.02%
$ 1.95 million $ 316,174
Jan 28, 2 AM $ 0.00624
-0.06%
$ 1.95 million $ 314,875
Jan 28, 1 AM $ 0.00623
-0.15%
$ 1.95 million $ 260,373
Jan 28, 12 AM $ 0.00625
-0.63%
$ 1.95 million $ 262,099
Jan 27, 11 PM $ 0.00629
+1.90%
$ 1.97 million $ 264,186
Jan 27, 10 PM $ 0.00617
-0.65%
$ 1.93 million $ 265,568
Jan 27, 9 PM $ 0.00621
-1.20%
$ 1.95 million $ 265,898
Jan 27, 8 PM $ 0.00627
+0.19%
$ 1.96 million $ 275,590
Jan 27, 7 PM $ 0.00626
+0.46%
$ 1.96 million $ 276,041
Jan 27, 6 PM $ 0.00623
+0.15%
$ 1.96 million $ 277,437
Jan 27, 5 PM $ 0.00621
-0.01%
$ 1.93 million $ 276,345
Jan 27, 4 PM $ 0.00623
-0.48%
$ 1.95 million $ 276,930
Jan 27, 3 PM $ 0.00626
+1.21%
$ 1.96 million $ 277,880
Jan 27, 2 PM $ 0.00619
-0.12%
$ 1.94 million $ 279,054
Jan 27, 1 PM $ 0.0062
+1.12%
$ 1.93 million $ 278,393
Jan 27, 12 PM $ 0.00613
-0.29%
$ 1.92 million $ 276,161
Jan 27, 11 AM $ 0.00618
-0.37%
$ 1.93 million $ 275,994
Jan 27, 10 AM $ 0.00621
-0.42%
$ 1.94 million $ 279,474
Jan 27, 9 AM $ 0.00623
+0.35%
$ 1.95 million $ 276,539
Jan 27, 8 AM $ 0.0062
-0.37%
$ 1.94 million $ 336,557
Jan 27, 7 AM $ 0.00622
+0.17%
$ 1.94 million $ 337,602
Jan 27, 6 AM $ 0.0062
-0.52%
$ 1.94 million $ 328,944
Jan 27, 5 AM $ 0.00619
-0.69%
$ 1.93 million $ 339,980
Jan 27, 4 AM $ 0.00623
+0.31%
$ 1.95 million $ 339,306
Jan 27, 3 AM $ 0.00621
-0.59%
$ 1.94 million $ 338,969
Jan 27, 2 AM $ 0.00625
+0.43%
$ 1.95 million $ 340,245
Jan 27, 1 AM $ 0.00622
+1.33%
$ 1.94 million $ 338,974
Jan 27, 12 AM $ 0.00614
-0.68%
$ 1.92 million $ 337,582
Jan 26, 11 PM $ 0.00618
+1.49%
$ 1.93 million $ 336,526
Jan 26, 10 PM $ 0.00609
-0.66%
$ 1.9 million $ 332,116
Jan 26, 9 PM $ 0.00613
-1.39%
$ 1.94 million $ 330,612
Jan 26, 8 PM $ 0.00622
-0.16%
$ 1.94 million $ 321,698
Jan 26, 7 PM $ 0.00623
-0.39%
$ 1.95 million $ 323,882
Jan 26, 6 PM $ 0.00626
+0.51%
$ 1.95 million $ 326,561
Jan 26, 5 PM $ 0.00622
+1.28%
$ 1.95 million $ 327,076