Fuse Token Historical Data

FUSE Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.00312
-0.01%
$980,807 $97,105
May 2, 1 AM $0.00312
+0.03%
$981,303 $97,104
May 2, 12 AM $0.00313
+0.06%
$981,664 $96,763
May 1, 11 PM $0.00312
+0.03%
$981,103 $96,442
May 1, 10 PM $0.00312
-0.06%
$980,808 $95,998
May 1, 9 PM $0.00312
-0.01%
$981,470 $95,875
May 1, 8 PM $0.00313
+0.14%
$981,732 $98,531
May 1, 7 PM $0.00312
-0.03%
$980,375 $98,780
May 1, 6 PM $0.00312
-0.01%
$980,712 $99,270
May 1, 5 PM $0.00312
-0.08%
$980,768 $100,326
May 1, 4 PM $0.00312
-0.07%
$981,516 $102,674
May 1, 3 PM $0.00313
+0.12%
$982,173 $104,320
May 1, 2 PM $0.00312
+0.02%
$981,012 $105,746
May 1, 1 PM $0.00312
+0.22%
$980,817 $107,856
May 1, 12 PM $0.00311
+0.24%
$978,204 $110,840
May 1, 11 AM $0.00311
-0.02%
$975,411 $112,727
May 1, 10 AM $0.00311
+0.01%
$975,565 $116,475
May 1, 9 AM $0.00311
-0.02%
$975,467 $118,676
May 1, 8 AM $0.00311
-0.51%
$975,674 $121,941
May 1, 7 AM $0.00312
+1.60%
$980,667 $124,945
May 1, 6 AM $0.00307
-0.72%
$965,216 $125,736
May 1, 5 AM $0.00309
-0.12%
$972,195 $129,324
May 1, 4 AM $0.0031
-0.48%
$973,481 $132,707
May 1, 3 AM $0.00311
+0.34%
$978,217 $137,888
May 1, 2 AM $0.0031
+0.08%
$974,879 $143,202
May 1, 1 AM $0.0031
-0.11%
$974,129 $148,474
May 1, 12 AM $0.0031
-0.51%
$975,233 $156,687
Apr 30, 11 PM $0.00312
+0.81%
$980,236 $163,426
Apr 30, 10 PM $0.0031
-0.70%
$972,404 $171,013
Apr 30, 9 PM $0.00312
+0.16%
$979,249 $180,681
Apr 30, 8 PM $0.00311
-0.12%
$977,728 $189,787
Apr 30, 7 PM $0.00312
+0.62%
$978,890 $200,694
Apr 30, 6 PM $0.0031
-0.60%
$972,849 $212,824
Apr 30, 5 PM $0.00312
+0.34%
$978,707 $214,344
Apr 30, 4 PM $0.0031
+0.87%
$975,320 $212,268
Apr 30, 3 PM $0.0031
-0.18%
$973,591 $209,620
Apr 30, 2 PM $0.0031
+0.69%
$975,276 $207,903
Apr 30, 1 PM $0.00308
-1.30%
$968,531 $205,594
Apr 30, 12 PM $0.00312
+0.53%
$981,300 $202,326
Apr 30, 11 AM $0.00311
+0.24%
$977,735 $199,361
Apr 30, 10 AM $0.0031
-0.35%
$975,357 $195,580
Apr 30, 9 AM $0.00312
+0.29%
$978,828 $192,930
Apr 30, 8 AM $0.00311
+0.48%
$975,850 $190,210
Apr 30, 7 AM $0.00309
+0.04%
$971,222 $187,904
Apr 30, 6 AM $0.00309
-0.63%
$970,858 $185,422
Apr 30, 5 AM $0.00311
+0.11%
$977,005 $180,920
Apr 30, 4 AM $0.00311
+0.36%
$975,892 $176,933
Apr 30, 3 AM $0.0031
+0.17%
$972,398 $171,311
Apr 30, 2 AM $0.00309
-0.91%
$970,794 $164,644
Apr 30, 1 AM $0.00312
+0.48%
$979,711 $158,173