Fuse Token Historical Data

FUSE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.0031
-0.19%
$975,077 $150,405
Apr 29, 11 PM $0.00311
+0.33%
$976,963 $144,128
Apr 29, 10 PM $0.0031
-0.33%
$973,747 $135,713
Apr 29, 9 PM $0.00309
-0.42%
$969,727 $89,733
Apr 29, 8 PM $0.00308
-0.83%
$968,137 $115,321
Apr 29, 7 PM $0.00311
-0.16%
$977,121 $102,656
Apr 29, 6 PM $0.00311
-0.60%
$977,296 $89,850
Apr 29, 5 PM $0.00313
-0.03%
$982,759 $86,952
Apr 29, 4 PM $0.00313
-0.02%
$983,053 $86,852
Apr 29, 3 PM $0.00313
-0.02%
$983,227 $86,974
Apr 29, 2 PM $0.00313
+0.00%
$983,462 $86,602
Apr 29, 1 PM $0.00313
-0.04%
$983,422 $85,802
Apr 29, 12 PM $0.00313
+0.01%
$983,795 $85,633
Apr 29, 11 AM $0.00313
+0.05%
$983,668 $85,811
Apr 29, 10 AM $0.00313
-0.05%
$983,196 $86,598
Apr 29, 9 AM $0.00312
-0.34%
$981,450 $87,189
Apr 29, 8 AM $0.00313
+0.10%
$984,765 $85,880
Apr 29, 7 AM $0.00313
+0.08%
$984,570 $85,027
Apr 29, 6 AM $0.00313
+0.02%
$983,802 $84,329
Apr 29, 5 AM $0.00313
-0.07%
$983,453 $84,350
Apr 29, 4 AM $0.00313
+0.37%
$984,318 $84,688
Apr 29, 3 AM $0.00312
-0.11%
$980,695 $84,005
Apr 29, 2 AM $0.00312
+0.00%
$980,741 $84,600
Apr 29, 1 AM $0.00312
-0.05%
$981,086 $85,948
Apr 29, 12 AM $0.00312
+0.03%
$981,246 $86,477
Apr 28, 11 PM $0.00312
-0.04%
$980,379 $86,688
Apr 28, 10 PM $0.00312
-0.06%
$980,392 $87,386
Apr 28, 9 PM $0.00312
+0.99%
$980,765 $87,395
Apr 28, 8 PM $0.00309
-0.91%
$971,777 $86,446
Apr 28, 7 PM $0.00312
+0.05%
$981,263 $87,209
Apr 28, 6 PM $0.00312
+0.01%
$980,811 $86,129
Apr 28, 5 PM $0.00312
+0.02%
$980,704 $86,055
Apr 28, 4 PM $0.00312
+0.02%
$980,498 $86,534
Apr 28, 3 PM $0.00312
-0.04%
$980,268 $87,111
Apr 28, 2 PM $0.00312
-0.04%
$980,651 $88,731
Apr 28, 1 PM $0.00312
-0.04%
$980,884 $88,378
Apr 28, 12 PM $0.00312
+0.01%
$981,296 $89,715
Apr 28, 11 AM $0.00312
+0.08%
$981,210 $89,387
Apr 28, 10 AM $0.00312
-0.10%
$980,404 $89,617
Apr 28, 9 AM $0.00312
-0.01%
$980,428 $89,044
Apr 28, 8 AM $0.00312
-0.03%
$980,526 $89,863
Apr 28, 7 AM $0.00312
-0.03%
$980,825 $92,226
Apr 28, 6 AM $0.00312
+0.00%
$981,139 $93,750
Apr 28, 5 AM $0.00312
-0.04%
$981,156 $98,393
Apr 28, 4 AM $0.00312
-0.09%
$981,618 $104,872
Apr 28, 3 AM $0.00313
-0.05%
$982,465 $111,398
Apr 28, 2 AM $0.00313
-0.07%
$983,000 $119,080
Apr 28, 1 AM $0.00313
-0.08%
$983,685 $126,717
Apr 28, 12 AM $0.00313
-0.10%
$984,479 $134,939
Apr 27, 11 PM $0.00314
-0.08%
$985,510 $142,597