Fuse Token Historical Data

FUSE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00873
+0.06%
$ 2.72 million $ 139,414
Dec 12, 12 AM $ 0.00872
+0.05%
$ 2.72 million $ 140,779
Dec 11, 11 PM $ 0.00872
-0.14%
$ 2.72 million $ 141,599
Dec 11, 10 PM $ 0.00873
-0.13%
$ 2.72 million $ 141,236
Dec 11, 9 PM $ 0.00874
+0.94%
$ 2.73 million $ 143,046
Dec 11, 8 PM $ 0.00866
-0.10%
$ 2.7 million $ 141,360
Dec 11, 7 PM $ 0.00867
-0.18%
$ 2.7 million $ 140,382
Dec 11, 6 PM $ 0.00869
+0.21%
$ 2.71 million $ 141,318
Dec 11, 5 PM $ 0.00867
-1.33%
$ 2.7 million $ 144,812
Dec 11, 4 PM $ 0.00878
+0.92%
$ 2.71 million $ 148,928
Dec 11, 3 PM $ 0.0087
+0.56%
$ 2.71 million $ 150,122
Dec 11, 2 PM $ 0.00866
-0.62%
$ 2.7 million $ 151,586
Dec 11, 1 PM $ 0.00869
-0.42%
$ 2.71 million $ 154,339
Dec 11, 12 PM $ 0.00872
+0.17%
$ 2.72 million $ 159,797
Dec 11, 11 AM $ 0.00871
+0.51%
$ 2.72 million $ 162,016
Dec 11, 10 AM $ 0.00867
-0.57%
$ 2.7 million $ 165,227
Dec 11, 9 AM $ 0.00871
+0.26%
$ 2.72 million $ 167,751
Dec 11, 8 AM $ 0.00869
+0.44%
$ 2.71 million $ 172,579
Dec 11, 7 AM $ 0.00866
-0.01%
$ 2.7 million $ 176,418
Dec 11, 6 AM $ 0.00866
-0.21%
$ 2.7 million $ 180,276
Dec 11, 5 AM $ 0.00867
-0.02%
$ 2.7 million $ 185,220
Dec 11, 4 AM $ 0.00868
-0.14%
$ 2.71 million $ 191,902
Dec 11, 3 AM $ 0.00869
-1.07%
$ 2.71 million $ 197,335
Dec 11, 2 AM $ 0.00878
+0.10%
$ 2.74 million $ 202,303
Dec 11, 1 AM $ 0.00877
+0.13%
$ 2.74 million $ 208,597
Dec 11, 12 AM $ 0.00876
-0.15%
$ 2.73 million $ 215,090
Dec 10, 11 PM $ 0.00878
-1.09%
$ 2.74 million $ 220,673
Dec 10, 10 PM $ 0.00887
+0.27%
$ 2.77 million $ 230,189
Dec 10, 9 PM $ 0.00885
-0.31%
$ 2.8 million $ 236,716
Dec 10, 8 PM $ 0.00888
+1.58%
$ 2.77 million $ 246,099
Dec 10, 7 PM $ 0.00874
-0.66%
$ 2.73 million $ 256,744
Dec 10, 6 PM $ 0.00883
+1.48%
$ 2.75 million $ 263,696
Dec 10, 5 PM $ 0.0087
-1.54%
$ 2.73 million $ 269,259
Dec 10, 4 PM $ 0.00884
-0.27%
$ 2.76 million $ 271,799
Dec 10, 3 PM $ 0.00886
+0.99%
$ 2.76 million $ 282,006
Dec 10, 2 PM $ 0.00878
+0.14%
$ 2.74 million $ 285,271
Dec 10, 1 PM $ 0.00876
+0.35%
$ 2.73 million $ 289,520
Dec 10, 12 PM $ 0.00873
-0.48%
$ 2.72 million $ 292,465
Dec 10, 11 AM $ 0.00877
+0.41%
$ 2.73 million $ 298,453
Dec 10, 10 AM $ 0.00874
-0.59%
$ 2.73 million $ 302,801
Dec 10, 9 AM $ 0.00873
+0.49%
$ 2.72 million $ 308,897
Dec 10, 8 AM $ 0.0088
+1.00%
$ 2.75 million $ 313,181
Dec 10, 7 AM $ 0.00872
-0.15%
$ 2.72 million $ 316,611
Dec 10, 6 AM $ 0.00885
-0.11%
$ 2.73 million $ 320,232
Dec 10, 5 AM $ 0.00886
+1.07%
$ 2.76 million $ 320,871
Dec 10, 4 AM $ 0.00877
-1.82%
$ 2.73 million $ 321,978
Dec 10, 3 AM $ 0.00889
+1.49%
$ 2.77 million $ 323,916
Dec 10, 2 AM $ 0.00884
-0.29%
$ 2.76 million $ 327,082
Dec 10, 1 AM $ 0.0088
-1.21%
$ 2.75 million $ 328,856
Dec 10, 12 AM $ 0.00883
-0.27%
$ 2.75 million $ 327,623