Fuse Token Historical Data

FUSE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00622
+1.28%
$ 1.95 million $ 327,076
Jan 26, 4 PM $ 0.00615
+1.43%
$ 1.92 million $ 325,622
Jan 26, 3 PM $ 0.00606
-1.88%
$ 1.88 million $ 329,209
Jan 26, 2 PM $ 0.00617
-1.11%
$ 1.93 million $ 326,436
Jan 26, 1 PM $ 0.00624
+0.18%
$ 1.95 million $ 327,400
Jan 26, 12 PM $ 0.00623
-0.48%
$ 1.95 million $ 329,798
Jan 26, 11 AM $ 0.00626
-1.94%
$ 1.96 million $ 327,732
Jan 26, 10 AM $ 0.00636
+0.67%
$ 1.99 million $ 324,953
Jan 26, 9 AM $ 0.00632
-0.46%
$ 1.98 million $ 328,581
Jan 26, 8 AM $ 0.00635
+0.09%
$ 1.98 million $ 334,574
Jan 26, 7 AM $ 0.00634
+0.04%
$ 1.98 million $ 335,753
Jan 26, 6 AM $ 0.00634
+1.07%
$ 1.98 million $ 336,415
Jan 26, 5 AM $ 0.00627
+0.38%
$ 1.96 million $ 336,221
Jan 26, 4 AM $ 0.00625
-0.43%
$ 1.95 million $ 334,687
Jan 26, 3 AM $ 0.00628
+0.93%
$ 1.96 million $ 336,005
Jan 26, 2 AM $ 0.00621
+0.16%
$ 1.94 million $ 336,929
Jan 26, 1 AM $ 0.0062
-0.38%
$ 1.94 million $ 337,693
Jan 26, 12 AM $ 0.00623
+1.05%
$ 1.95 million $ 341,185
Jan 25, 11 PM $ 0.00616
+0.83%
$ 1.93 million $ 337,787
Jan 25, 10 PM $ 0.00611
-0.02%
$ 1.91 million $ 337,845
Jan 25, 9 PM $ 0.00616
+0.76%
$ 1.93 million $ 340,680
Jan 25, 8 PM $ 0.00612
+1.45%
$ 1.91 million $ 340,561
Jan 25, 7 PM $ 0.00599
-0.68%
$ 1.87 million $ 337,603
Jan 25, 6 PM $ 0.00606
-1.08%
$ 1.89 million $ 337,900
Jan 25, 5 PM $ 0.00612
-3.01%
$ 1.91 million $ 336,799
Jan 25, 4 PM $ 0.00631
-0.26%
$ 1.97 million $ 336,582
Jan 25, 3 PM $ 0.00633
+0.57%
$ 1.98 million $ 333,490
Jan 25, 2 PM $ 0.0063
-0.27%
$ 1.97 million $ 335,062
Jan 25, 1 PM $ 0.00631
+0.33%
$ 1.97 million $ 334,210
Jan 25, 12 PM $ 0.0063
+2.44%
$ 1.97 million $ 336,701
Jan 25, 11 AM $ 0.00615
+0.71%
$ 1.92 million $ 336,947
Jan 25, 10 AM $ 0.0061
-3.52%
$ 1.9 million $ 337,821
Jan 25, 9 AM $ 0.00632
+0.86%
$ 1.97 million $ 337,879
Jan 25, 8 AM $ 0.00626
-2.14%
$ 1.95 million $ 278,555
Jan 25, 7 AM $ 0.0064
-0.75%
$ 2 million $ 333,549
Jan 25, 6 AM $ 0.00643
+0.44%
$ 2.01 million $ 333,908
Jan 25, 5 AM $ 0.0064
+0.11%
$ 2 million $ 332,997
Jan 25, 4 AM $ 0.00639
+0.14%
$ 2 million $ 332,802
Jan 25, 3 AM $ 0.00638
-0.85%
$ 1.99 million $ 332,814
Jan 25, 2 AM $ 0.00645
-0.08%
$ 2.02 million $ 333,615
Jan 25, 1 AM $ 0.00646
+1.84%
$ 2.02 million $ 334,330
Jan 25, 12 AM $ 0.00631
-0.87%
$ 1.97 million $ 333,970
Jan 24, 11 PM $ 0.0064
-0.16%
$ 2 million $ 354,106
Jan 24, 10 PM $ 0.00641
-1.07%
$ 2 million $ 353,891
Jan 24, 9 PM $ 0.00646
-0.21%
$ 2.02 million $ 357,309
Jan 24, 8 PM $ 0.00646
-0.08%
$ 2.02 million $ 358,292
Jan 24, 7 PM $ 0.00645
-0.12%
$ 2.02 million $ 360,800
Jan 24, 6 PM $ 0.00645
+0.24%
$ 2.02 million $ 360,270
Jan 24, 5 PM $ 0.00644
+0.20%
$ 2.01 million $ 360,079
Jan 24, 4 PM $ 0.00643
+0.08%
$ 2.01 million $ 359,223