Fuse Token Historical Data

FUSE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0088
-1.21%
$ 2.75 million $ 328,856
Dec 10, 12 AM $ 0.00883
-0.27%
$ 2.75 million $ 327,623
Dec 9, 11 PM $ 0.00883
-0.05%
$ 2.79 million $ 330,377
Dec 9, 10 PM $ 0.00888
+0.19%
$ 2.77 million $ 328,720
Dec 9, 9 PM $ 0.00885
-2.60%
$ 2.8 million $ 328,913
Dec 9, 8 PM $ 0.00908
+1.85%
$ 2.83 million $ 326,161
Dec 9, 7 PM $ 0.00895
-0.95%
$ 2.79 million $ 323,583
Dec 9, 6 PM $ 0.00907
+0.79%
$ 2.83 million $ 325,747
Dec 9, 5 PM $ 0.009
+1.04%
$ 2.8 million $ 324,211
Dec 9, 4 PM $ 0.0088
+1.25%
$ 2.75 million $ 325,568
Dec 9, 3 PM $ 0.0087
+0.48%
$ 2.71 million $ 321,029
Dec 9, 2 PM $ 0.00865
+0.36%
$ 2.7 million $ 321,590
Dec 9, 1 PM $ 0.00862
-1.06%
$ 2.69 million $ 320,517
Dec 9, 12 PM $ 0.0087
+0.26%
$ 2.71 million $ 321,252
Dec 9, 11 AM $ 0.00868
+0.27%
$ 2.71 million $ 320,525
Dec 9, 10 AM $ 0.00865
-0.62%
$ 2.7 million $ 320,111
Dec 9, 9 AM $ 0.00871
+0.22%
$ 2.72 million $ 320,191
Dec 9, 8 AM $ 0.00871
+0.23%
$ 2.71 million $ 320,600
Dec 9, 7 AM $ 0.00869
+0.08%
$ 2.71 million $ 321,586
Dec 9, 6 AM $ 0.00868
-0.16%
$ 2.72 million $ 319,943
Dec 9, 5 AM $ 0.00869
-0.02%
$ 2.71 million $ 322,154
Dec 9, 4 AM $ 0.00871
+0.31%
$ 2.71 million $ 324,421
Dec 9, 3 AM $ 0.00873
-0.52%
$ 2.72 million $ 325,350
Dec 9, 2 AM $ 0.00874
-0.28%
$ 2.72 million $ 324,460
Dec 9, 1 AM $ 0.00875
+0.41%
$ 2.73 million $ 325,658
Dec 9, 12 AM $ 0.00871
-0.82%
$ 2.72 million $ 327,338
Dec 8, 11 PM $ 0.00879
+0.13%
$ 2.74 million $ 326,147
Dec 8, 10 PM $ 0.00877
-0.78%
$ 2.74 million $ 325,673
Dec 8, 9 PM $ 0.00884
+0.42%
$ 2.76 million $ 324,576
Dec 8, 8 PM $ 0.00881
-0.03%
$ 2.75 million $ 326,091
Dec 8, 7 PM $ 0.0088
+1.12%
$ 2.72 million $ 326,394
Dec 8, 6 PM $ 0.0087
+0.04%
$ 2.71 million $ 322,627
Dec 8, 5 PM $ 0.00879
+0.58%
$ 2.76 million $ 322,632
Dec 8, 4 PM $ 0.0087
-0.96%
$ 2.74 million $ 320,616
Dec 8, 3 PM $ 0.00873
-0.80%
$ 2.72 million $ 321,424
Dec 8, 2 PM $ 0.0088
-0.64%
$ 2.74 million $ 322,731
Dec 8, 1 PM $ 0.00875
-0.30%
$ 2.73 million $ 324,309
Dec 8, 12 PM $ 0.00888
+0.42%
$ 2.77 million $ 325,260
Dec 8, 11 AM $ 0.00889
+2.05%
$ 2.77 million $ 324,586
Dec 8, 10 AM $ 0.00877
-0.16%
$ 2.73 million $ 324,547
Dec 8, 9 AM $ 0.0087
-0.75%
$ 2.71 million $ 324,219
Dec 8, 8 AM $ 0.00873
+0.38%
$ 2.72 million $ 324,383
Dec 8, 7 AM $ 0.0087
-0.38%
$ 2.71 million $ 323,769
Dec 8, 6 AM $ 0.00873
+0.79%
$ 2.7 million $ 323,130
Dec 8, 5 AM $ 0.00866
-0.32%
$ 2.7 million $ 321,818
Dec 8, 4 AM $ 0.00869
+0.14%
$ 2.7 million $ 321,557
Dec 8, 3 AM $ 0.00866
-0.43%
$ 2.7 million $ 321,922
Dec 8, 2 AM $ 0.00858
-0.35%
$ 2.69 million $ 320,442
Dec 8, 1 AM $ 0.00863
+0.26%
$ 2.7 million $ 318,869
Dec 8, 12 AM $ 0.00865
-0.02%
$ 2.69 million $ 318,102