Fuse Token Historical Data

FUSE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.00314
-0.08%
$985,510 $142,597
Apr 27, 10 PM $0.00314
-0.04%
$986,121 $152,763
Apr 27, 9 PM $0.00314
-0.09%
$986,528 $163,445
Apr 27, 8 PM $0.00314
-0.04%
$987,421 $178,210
Apr 27, 7 PM $0.00314
-0.01%
$987,839 $190,222
Apr 27, 6 PM $0.00314
-0.03%
$987,919 $191,474
Apr 27, 5 PM $0.00315
+0.31%
$988,236 $193,488
Apr 27, 4 PM $0.00314
-0.85%
$985,200 $194,710
Apr 27, 3 PM $0.00316
-0.38%
$993,632 $195,577
Apr 27, 2 PM $0.00318
+0.04%
$997,397 $194,432
Apr 27, 1 PM $0.00317
-0.19%
$996,917 $196,207
Apr 27, 12 PM $0.00318
+0.58%
$998,401 $196,655
Apr 27, 11 AM $0.00316
+0.21%
$992,502 $198,987
Apr 27, 10 AM $0.00315
+0.32%
$990,442 $198,136
Apr 27, 9 AM $0.00314
-0.07%
$986,884 $199,731
Apr 27, 8 AM $0.00314
-1.14%
$987,555 $200,149
Apr 27, 7 AM $0.00318
+0.39%
$998,898 $199,806
Apr 27, 6 AM $0.00317
-0.24%
$995,014 $198,776
Apr 27, 5 AM $0.00318
-0.12%
$997,323 $195,588
Apr 27, 4 AM $0.00318
-0.05%
$998,495 $190,343
Apr 27, 3 AM $0.00318
+0.41%
$999,034 $186,390
Apr 27, 2 AM $0.00317
-0.83%
$994,954 $181,371
Apr 27, 1 AM $0.00319
-0.55%
$1 million $174,551
Apr 27, 12 AM $0.00317
+0.67%
$995,132 $166,983
Apr 26, 11 PM $0.00315
-0.91%
$988,530 $160,158
Apr 26, 10 PM $0.00316
+0.11%
$993,350 $151,259
Apr 26, 9 PM $0.00316
-0.38%
$992,240 $141,595
Apr 26, 8 PM $0.00317
+0.26%
$995,397 $127,138
Apr 26, 7 PM $0.00316
-0.40%
$992,815 $116,702
Apr 26, 6 PM $0.00317
+0.00%
$996,787 $119,030
Apr 26, 5 PM $0.00317
+0.00%
$996,818 $120,386
Apr 26, 4 PM $0.00317
+0.01%
$996,833 $120,917
Apr 26, 3 PM $0.00317
-0.04%
$996,695 $120,926
Apr 26, 2 PM $0.00318
-0.04%
$997,075 $122,846
Apr 26, 1 PM $0.00318
-0.01%
$997,483 $124,947
Apr 26, 12 PM $0.00318
+0.02%
$997,397 $126,663
Apr 26, 11 AM $0.00318
-0.04%
$997,154 $129,010
Apr 26, 10 AM $0.00318
-0.08%
$997,814 $132,858
Apr 26, 9 AM $0.00318
-0.43%
$997,977 $137,889
Apr 26, 8 AM $0.00319
-0.33%
$1 million $144,404
Apr 26, 7 AM $0.0032
+0.09%
$1.01 million $150,473
Apr 26, 6 AM $0.0032
-0.65%
$1 million $157,973
Apr 26, 5 AM $0.00322
-0.09%
$1.01 million $162,888
Apr 26, 4 AM $0.00322
-0.10%
$1.01 million $169,051
Apr 26, 3 AM $0.00323
-0.04%
$1.01 million $175,223
Apr 26, 2 AM $0.00323
+0.72%
$1.01 million $179,509
Apr 26, 1 AM $0.0032
-0.18%
$1.01 million $185,955
Apr 26, 12 AM $0.00321
-2.42%
$1.01 million $194,760
Apr 25, 11 PM $0.00329
+1.00%
$1.03 million $151,601
Apr 25, 10 PM $0.00326
-1.56%
$1.02 million $160,623