Fuse Token Historical Data

FUSE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.00326
-1.56%
$1.02 million $160,623
Apr 25, 9 PM $0.00331
-0.95%
$1.04 million $173,247
Apr 25, 8 PM $0.00334
-0.11%
$1.05 million $187,331
Apr 25, 7 PM $0.00335
+2.90%
$1.05 million $202,735
Apr 25, 6 PM $0.00325
+0.33%
$1.02 million $267,004
Apr 25, 5 PM $0.00324
-2.01%
$1.02 million $278,865
Apr 25, 4 PM $0.00331
+2.01%
$1.04 million $243,895
Apr 25, 3 PM $0.00324
+0.37%
$1.02 million $306,768
Apr 25, 2 PM $0.00323
+0.83%
$1.01 million $320,827
Apr 25, 1 PM $0.0032
-1.35%
$1.01 million $334,638
Apr 25, 12 PM $0.00325
+0.35%
$1.02 million $348,037
Apr 25, 11 AM $0.00324
-0.71%
$1.02 million $358,763
Apr 25, 10 AM $0.00326
-1.08%
$1.02 million $331,395
Apr 25, 9 AM $0.00329
+0.67%
$1.03 million $341,876
Apr 25, 8 AM $0.00327
-2.38%
$1.03 million $350,522
Apr 25, 7 AM $0.00335
+1.99%
$1.05 million $360,922
Apr 25, 6 AM $0.00329
+0.99%
$1.03 million $370,743
Apr 25, 5 AM $0.00325
+0.42%
$1.02 million $385,547
Apr 25, 4 AM $0.00326
+0.31%
$1.02 million $430,054
Apr 25, 3 AM $0.00327
+0.21%
$1.03 million $403,366
Apr 25, 2 AM $0.00324
-1.80%
$1.02 million $446,099
Apr 25, 1 AM $0.0033
+1.91%
$1.04 million $73,028
Apr 25, 12 AM $0.00323
+1.05%
$1.01 million $458,379
Apr 24, 11 PM $0.0032
-0.05%
$1 million $462,437
Apr 24, 10 PM $0.0032
-1.78%
$1 million $467,198
Apr 24, 9 PM $0.00323
-0.83%
$1.02 million $469,204
Apr 24, 8 PM $0.00326
+1.78%
$1.02 million $440,497
Apr 24, 7 PM $0.00319
+2.39%
$1 million $468,434
Apr 24, 6 PM $0.00311
-1.28%
$977,212 $468,516
Apr 24, 5 PM $0.00315
+1.29%
$989,875 $469,031
Apr 24, 4 PM $0.00313
-0.76%
$982,317 $470,555
Apr 24, 3 PM $0.00315
+1.76%
$989,851 $467,858
Apr 24, 2 PM $0.0031
-0.73%
$972,733 $468,462
Apr 24, 1 PM $0.00312
-0.75%
$979,922 $467,343
Apr 24, 12 PM $0.00314
-0.33%
$984,847 $466,839
Apr 24, 11 AM $0.00313
+0.07%
$983,139 $468,054
Apr 24, 10 AM $0.00313
-0.76%
$982,435 $468,140
Apr 24, 9 AM $0.00315
+0.50%
$989,980 $466,223
Apr 24, 8 AM $0.00314
+0.76%
$985,012 $466,979
Apr 24, 7 AM $0.00311
-1.01%
$977,567 $466,058
Apr 24, 6 AM $0.00314
+1.64%
$987,514 $465,224
Apr 24, 5 AM $0.00312
+0.75%
$979,063 $459,789
Apr 24, 4 AM $0.00309
-0.53%
$971,814 $456,958
Apr 24, 3 AM $0.0031
-1.03%
$974,464 $457,459
Apr 24, 2 AM $0.0031
+0.00%
$974,540 $458,455
Apr 24, 1 AM $0.0031
+0.00%
$974,538 $459,362
Apr 24, 12 AM $0.00312
-0.51%
$979,626 $459,326
Apr 23, 11 PM $0.00312
+0.78%
$979,583 $460,184
Apr 23, 10 PM $0.0031
-0.78%
$972,003 $460,465
Apr 23, 9 PM $0.0031
-0.52%
$972,022 $459,668