Fuse Token Historical Data

FUSE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00642
-0.47%
$ 2.01 million $ 359,885
Jan 24, 1 PM $ 0.00646
+0.05%
$ 2.02 million $ 361,600
Jan 24, 12 PM $ 0.00645
+0.51%
$ 2.02 million $ 361,422
Jan 24, 11 AM $ 0.00642
-0.21%
$ 2.01 million $ 360,812
Jan 24, 10 AM $ 0.00644
+0.49%
$ 2.01 million $ 379,275
Jan 24, 9 AM $ 0.00641
+0.11%
$ 2 million $ 390,910
Jan 24, 8 AM $ 0.0064
+0.22%
$ 2.02 million $ 391,730
Jan 24, 7 AM $ 0.00639
+0.01%
$ 2 million $ 395,863
Jan 24, 6 AM $ 0.00638
-0.58%
$ 2 million $ 410,299
Jan 24, 5 AM $ 0.00641
-0.79%
$ 2 million $ 414,538
Jan 24, 4 AM $ 0.00649
-0.17%
$ 2.03 million $ 432,455
Jan 24, 3 AM $ 0.0065
+0.19%
$ 2.03 million $ 435,071
Jan 24, 2 AM $ 0.00647
-1.13%
$ 2.02 million $ 378,832
Jan 24, 1 AM $ 0.00654
-1.20%
$ 2.04 million $ 444,877
Jan 24, 12 AM $ 0.00662
+0.05%
$ 2.07 million $ 453,526
Jan 23, 11 PM $ 0.00664
-0.09%
$ 2.07 million $ 446,551
Jan 23, 10 PM $ 0.00663
-0.46%
$ 2.07 million $ 446,409
Jan 23, 9 PM $ 0.00667
-0.27%
$ 2.09 million $ 447,622
Jan 23, 8 PM $ 0.00671
-0.30%
$ 2.1 million $ 446,454
Jan 23, 7 PM $ 0.00673
-0.22%
$ 2.1 million $ 445,848
Jan 23, 6 PM $ 0.00674
+0.43%
$ 2.1 million $ 442,213
Jan 23, 5 PM $ 0.00671
+0.83%
$ 2.1 million $ 441,309
Jan 23, 4 PM $ 0.00666
-0.51%
$ 2.08 million $ 441,787
Jan 23, 3 PM $ 0.00665
-0.91%
$ 2.08 million $ 439,257
Jan 23, 2 PM $ 0.00671
-1.35%
$ 2.09 million $ 441,018
Jan 23, 1 PM $ 0.0068
+0.62%
$ 2.12 million $ 441,635
Jan 23, 12 PM $ 0.00676
+1.96%
$ 2.1 million $ 445,081
Jan 23, 11 AM $ 0.00663
-4.01%
$ 2.07 million $ 442,366
Jan 23, 10 AM $ 0.0069
-1.62%
$ 2.16 million $ 426,997
Jan 23, 9 AM $ 0.00702
-0.18%
$ 2.19 million $ 414,147
Jan 23, 8 AM $ 0.00703
-0.51%
$ 2.2 million $ 411,174
Jan 23, 7 AM $ 0.00703
+4.78%
$ 2.2 million $ 410,140
Jan 23, 6 AM $ 0.0067
+0.74%
$ 2.09 million $ 395,090
Jan 23, 5 AM $ 0.00666
-5.12%
$ 2.08 million $ 390,603
Jan 23, 4 AM $ 0.00702
-0.67%
$ 2.19 million $ 375,969
Jan 23, 3 AM $ 0.00708
-1.21%
$ 2.21 million $ 375,186
Jan 23, 2 AM $ 0.00717
+1.12%
$ 2.24 million $ 373,937
Jan 23, 1 AM $ 0.00709
+0.77%
$ 2.22 million $ 365,634
Jan 23, 12 AM $ 0.00704
+2.43%
$ 2.2 million $ 360,639
Jan 22, 11 PM $ 0.00687
-0.14%
$ 2.14 million $ 347,742
Jan 22, 10 PM $ 0.00688
-0.67%
$ 2.15 million $ 349,985
Jan 22, 9 PM $ 0.00698
+0.71%
$ 2.18 million $ 350,761
Jan 22, 8 PM $ 0.00697
+0.32%
$ 2.17 million $ 351,232
Jan 22, 7 PM $ 0.00694
-0.70%
$ 2.17 million $ 351,762
Jan 22, 6 PM $ 0.00699
+0.21%
$ 2.18 million $ 352,450
Jan 22, 5 PM $ 0.00698
+0.24%
$ 2.18 million $ 352,421
Jan 22, 4 PM $ 0.00696
-0.46%
$ 2.19 million $ 352,074
Jan 22, 3 PM $ 0.00696
-0.34%
$ 2.18 million $ 352,017
Jan 22, 2 PM $ 0.00699
+0.67%
$ 2.19 million $ 352,640
Jan 22, 1 PM $ 0.00695
-1.63%
$ 2.17 million $ 351,981