Fuse Token Historical Data

FUSE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00865
-0.02%
$ 2.69 million $ 318,102
Dec 7, 11 PM $ 0.00864
-0.18%
$ 2.69 million $ 318,074
Dec 7, 10 PM $ 0.00857
-1.52%
$ 2.68 million $ 318,557
Dec 7, 9 PM $ 0.00871
-0.40%
$ 2.69 million $ 319,867
Dec 7, 8 PM $ 0.00863
+0.44%
$ 2.69 million $ 319,787
Dec 7, 7 PM $ 0.00873
+1.45%
$ 2.72 million $ 321,262
Dec 7, 6 PM $ 0.00864
+0.80%
$ 2.69 million $ 320,385
Dec 7, 5 PM $ 0.00857
+0.84%
$ 2.66 million $ 322,551
Dec 7, 4 PM $ 0.00851
+0.33%
$ 2.65 million $ 323,898
Dec 7, 3 PM $ 0.00848
-1.41%
$ 2.64 million $ 323,799
Dec 7, 2 PM $ 0.0086
+1.18%
$ 2.68 million $ 321,839
Dec 7, 1 PM $ 0.0085
-1.01%
$ 2.65 million $ 320,186
Dec 7, 12 PM $ 0.0085
-1.29%
$ 2.65 million $ 317,359
Dec 7, 11 AM $ 0.00861
+0.79%
$ 2.65 million $ 317,067
Dec 7, 10 AM $ 0.00854
+0.14%
$ 2.66 million $ 316,552
Dec 7, 9 AM $ 0.0085
-0.20%
$ 2.65 million $ 315,835
Dec 7, 8 AM $ 0.0086
+0.96%
$ 2.68 million $ 316,677
Dec 7, 7 AM $ 0.00852
-0.52%
$ 2.66 million $ 315,583
Dec 7, 6 AM $ 0.00861
-0.08%
$ 2.68 million $ 315,688
Dec 7, 5 AM $ 0.00849
-0.58%
$ 2.65 million $ 314,801
Dec 7, 4 AM $ 0.00854
-0.90%
$ 2.66 million $ 314,425
Dec 7, 3 AM $ 0.0086
+0.49%
$ 2.68 million $ 313,891
Dec 7, 2 AM $ 0.00856
+0.15%
$ 2.68 million $ 312,237
Dec 7, 1 AM $ 0.00859
+0.37%
$ 2.67 million $ 312,724
Dec 7, 12 AM $ 0.0086
+0.76%
$ 2.68 million $ 315,239
Dec 6, 11 PM $ 0.00857
+0.48%
$ 2.67 million $ 316,924
Dec 6, 10 PM $ 0.00851
-0.86%
$ 2.65 million $ 316,523
Dec 6, 9 PM $ 0.00864
+0.30%
$ 2.69 million $ 316,790
Dec 6, 8 PM $ 0.00857
+0.45%
$ 2.67 million $ 317,200
Dec 6, 7 PM $ 0.00852
-1.39%
$ 2.66 million $ 316,413
Dec 6, 6 PM $ 0.00864
+0.70%
$ 2.68 million $ 317,246
Dec 6, 5 PM $ 0.00858
+0.07%
$ 2.67 million $ 313,523
Dec 6, 4 PM $ 0.00862
+0.56%
$ 2.69 million $ 309,452
Dec 6, 3 PM $ 0.00863
+0.38%
$ 2.69 million $ 309,471
Dec 6, 2 PM $ 0.00859
+1.34%
$ 2.69 million $ 309,863
Dec 6, 1 PM $ 0.00854
+0.83%
$ 2.66 million $ 308,806
Dec 6, 12 PM $ 0.00848
-0.52%
$ 2.64 million $ 309,848
Dec 6, 11 AM $ 0.00853
-0.89%
$ 2.66 million $ 310,913
Dec 6, 10 AM $ 0.00859
+0.27%
$ 2.68 million $ 311,047
Dec 6, 9 AM $ 0.00852
+0.65%
$ 2.66 million $ 311,797
Dec 6, 8 AM $ 0.00857
-0.58%
$ 2.67 million $ 310,336
Dec 6, 7 AM $ 0.00862
+0.67%
$ 2.68 million $ 309,507
Dec 6, 6 AM $ 0.00856
+0.14%
$ 2.65 million $ 309,401
Dec 6, 5 AM $ 0.00855
-0.97%
$ 2.66 million $ 311,129
Dec 6, 4 AM $ 0.00863
-0.39%
$ 2.69 million $ 312,494
Dec 6, 3 AM $ 0.00869
+0.71%
$ 2.67 million $ 311,908
Dec 6, 2 AM $ 0.00863
+0.03%
$ 2.69 million $ 312,205
Dec 6, 1 AM $ 0.00862
-0.12%
$ 2.69 million $ 311,205
Dec 6, 12 AM $ 0.00849
-0.84%
$ 2.65 million $ 308,316
Dec 5, 11 PM $ 0.00856
+0.90%
$ 2.66 million $ 306,730