Fuse Token Historical Data

FUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00998
+1.04%
$ 3.07 million $ 250,025
Jun 28, 2025 $ 0.00988
-1.84%
$ 3.04 million $ 306,310
Jun 27, 2025 $ 0.0101
-1.85%
$ 3.1 million $ 438,479
Jun 26, 2025 $ 0.0103
-0.86%
$ 3.16 million $ 515,339
Jun 25, 2025 $ 0.0104
-0.40%
$ 3.18 million $ 518,889
Jun 24, 2025 $ 0.0104
+1.62%
$ 3.2 million $ 571,815
Jun 23, 2025 $ 0.0102
-0.69%
$ 3.15 million $ 581,400
Jun 22, 2025 $ 0.0103
+1.42%
$ 3.17 million $ 652,965
Jun 21, 2025 $ 0.0102
-3.53%
$ 3.12 million $ 609,579
Jun 20, 2025 $ 0.0105
-0.58%
$ 3.23 million $ 600,170
Jun 19, 2025 $ 0.0106
-0.46%
$ 3.25 million $ 635,393
Jun 18, 2025 $ 0.0106
+0.30%
$ 3.27 million $ 684,819
Jun 17, 2025 $ 0.0106
-0.32%
$ 3.25 million $ 560,741
Jun 16, 2025 $ 0.0106
+0.17%
$ 3.26 million $ 362,189
Jun 15, 2025 $ 0.0106
-0.71%
$ 3.25 million $ 401,170
Jun 14, 2025 $ 0.0107
-0.72%
$ 3.27 million $ 428,658
Jun 13, 2025 $ 0.0107
+0.22%
$ 3.29 million $ 538,743
Jun 12, 2025 $ 0.0107
+1.14%
$ 3.28 million $ 789,412
Jun 11, 2025 $ 0.0106
+2.07%
$ 3.25 million $ 596,345
Jun 10, 2025 $ 0.0104
-0.06%
$ 3.18 million $ 612,900
Jun 9, 2025 $ 0.0104
+0.74%
$ 3.18 million $ 608,696
Jun 8, 2025 $ 0.0103
-1.09%
$ 3.16 million $ 594,045
Jun 7, 2025 $ 0.0104
-0.98%
$ 3.2 million $ 611,318
Jun 6, 2025 $ 0.0105
+1.92%
$ 3.23 million $ 504,839
Jun 5, 2025 $ 0.0103
-1.07%
$ 3.17 million $ 644,817
Jun 4, 2025 $ 0.0104
-3.21%
$ 3.2 million $ 618,639
Jun 3, 2025 $ 0.0108
+0.68%
$ 3.31 million $ 616,692
Jun 2, 2025 $ 0.0107
-2.13%
$ 3.28 million $ 637,914
Jun 1, 2025 $ 0.0109
-0.95%
$ 3.34 million $ 604,142
May 31, 2025 $ 0.011
-7.45%
$ 3.37 million $ 652,855
May 30, 2025 $ 0.0119
-5.15%
$ 3.64 million $ 696,403
May 29, 2025 $ 0.0125
+1.37%
$ 3.84 million $ 550,227
May 28, 2025 $ 0.0124
-0.39%
$ 3.79 million $ 667,671
May 27, 2025 $ 0.0124
+0.96%
$ 3.8 million $ 570,932
May 26, 2025 $ 0.0123
+0.23%
$ 3.76 million $ 546,443
May 25, 2025 $ 0.0123
-1.56%
$ 3.76 million $ 648,514
May 24, 2025 $ 0.0125
+1.44%
$ 3.81 million $ 563,788
May 23, 2025 $ 0.0123
-1.75%
$ 3.76 million $ 680,332
May 22, 2025 $ 0.0125
+0.25%
$ 3.82 million $ 628,020
May 21, 2025 $ 0.0125
+0.13%
$ 3.81 million $ 618,711
May 20, 2025 $ 0.0124
-2.74%
$ 3.81 million $ 562,125
May 19, 2025 $ 0.0128
-3.96%
$ 3.91 million $ 647,625
May 18, 2025 $ 0.0133
+1.77%
$ 4.07 million $ 473,075
May 17, 2025 $ 0.0131
-1.28%
$ 4 million $ 403,156
May 16, 2025 $ 0.0133
+1.14%
$ 4.05 million $ 424,459
May 15, 2025 $ 0.0131
-1.86%
$ 4.01 million $ 442,376
May 14, 2025 $ 0.0134
-0.67%
$ 4.08 million $ 576,197
May 13, 2025 $ 0.0134
+1.41%
$ 4.11 million $ 573,533
May 12, 2025 $ 0.0133
-1.09%
$ 4.05 million $ 417,408
May 11, 2025 $ 0.0134
-1.08%
$ 4.1 million $ 367,220