Fuse Token Historical Data

FUSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00783
+1.16%
$2.43 million $325,448
Nov 14, 2025 $0.00775
+3.81%
$2.41 million $303,884
Nov 13, 2025 $0.00747
-0.75%
$2.33 million $314,791
Nov 12, 2025 $0.00747
-3.82%
$2.35 million $287,090
Nov 11, 2025 $0.00777
-3.60%
$2.42 million $295,407
Nov 10, 2025 $0.00805
+2.54%
$2.51 million $250,424
Nov 9, 2025 $0.00785
+5.88%
$2.44 million $241,258
Nov 8, 2025 $0.00742
-0.43%
$2.31 million $277,333
Nov 7, 2025 $0.00746
+2.59%
$2.32 million $299,866
Nov 6, 2025 $0.0073
+1.38%
$2.27 million $203,448
Nov 5, 2025 $0.00719
-1.07%
$2.24 million $127,551
Nov 4, 2025 $0.00725
+9.82%
$2.26 million $171,134
Nov 3, 2025 $0.0066
+1.54%
$2.06 million $251,547
Nov 2, 2025 $0.0065
-10.84%
$2.01 million $271,077
Nov 1, 2025 $0.00723
-6.76%
$2.25 million $234,186
Oct 31, 2025 $0.00786
-9.63%
$2.41 million $328,083
Oct 30, 2025 $0.0087
+2.22%
$2.71 million $324,803
Oct 29, 2025 $0.00854
+0.08%
$2.66 million $323,223
Oct 28, 2025 $0.00853
-0.79%
$2.65 million $307,299
Oct 27, 2025 $0.00861
-1.02%
$2.69 million $255,368
Oct 26, 2025 $0.0087
+0.73%
$2.71 million $243,819
Oct 25, 2025 $0.00865
-0.92%
$2.69 million $251,735
Oct 24, 2025 $0.00874
+1.27%
$2.72 million $312,601
Oct 23, 2025 $0.00861
-1.49%
$2.68 million $359,754
Oct 22, 2025 $0.00882
-1.42%
$2.72 million $368,999
Oct 21, 2025 $0.00901
+0.60%
$2.78 million $268,356
Oct 20, 2025 $0.00897
+1.96%
$2.79 million $146,637
Oct 19, 2025 $0.00882
+0.98%
$2.74 million $215,241
Oct 18, 2025 $0.00876
+1.27%
$2.71 million $251,426
Oct 17, 2025 $0.00866
-3.22%
$2.68 million $407,239
Oct 16, 2025 $0.00895
-1.64%
$2.77 million $329,041
Oct 15, 2025 $0.0091
-0.49%
$2.81 million $308,881
Oct 14, 2025 $0.00917
-3.08%
$2.84 million $320,585
Oct 13, 2025 $0.00946
+2.25%
$2.93 million $331,093
Oct 12, 2025 $0.00929
+1.87%
$2.89 million $337,048
Oct 11, 2025 $0.00912
-4.73%
$2.84 million $340,237
Oct 10, 2025 $0.00965
-2.86%
$2.98 million $360,553
Oct 9, 2025 $0.00993
-1.16%
$3.08 million $364,348
Oct 8, 2025 $0.01
+1.32%
$3.12 million $361,737
Oct 7, 2025 $0.00992
-0.49%
$3.09 million $338,528
Oct 6, 2025 $0.00997
+1.62%
$3.09 million $364,031
Oct 5, 2025 $0.00984
-2.50%
$3.06 million $415,509
Oct 4, 2025 $0.0101
+1.41%
$3.14 million $425,682
Oct 3, 2025 $0.0101
+1.51%
$3.09 million $421,719
Oct 2, 2025 $0.00994
-0.57%
$3.09 million $262,985
Oct 1, 2025 $0.00999
+2.28%
$3.11 million $216,629
Sep 30, 2025 $0.00981
-2.06%
$3.03 million $287,633
Sep 29, 2025 $0.01
-2.46%
$3.11 million $346,595
Sep 28, 2025 $0.0103
+0.93%
$3.19 million $368,521
Sep 27, 2025 $0.0102
-1.34%
$3.16 million $421,526