Fuse Token Historical Data

FUSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00296
-0.03%
$ 927,532 $ 110,137
Apr 12, 8 PM $ 0.00296
-0.06%
$ 927,784 $ 109,618
Apr 12, 7 PM $ 0.00296
+0.07%
$ 928,178 $ 109,716
Apr 12, 6 PM $ 0.00296
+0.01%
$ 927,556 $ 109,936
Apr 12, 5 PM $ 0.00296
-0.01%
$ 927,462 $ 109,255
Apr 12, 4 PM $ 0.00296
-0.01%
$ 927,517 $ 108,813
Apr 12, 3 PM $ 0.00296
-0.27%
$ 927,569 $ 110,421
Apr 12, 2 PM $ 0.00296
+0.00%
$ 930,105 $ 108,523
Apr 12, 1 PM $ 0.00296
-0.13%
$ 930,125 $ 107,794
Apr 12, 12 PM $ 0.00297
+0.00%
$ 932,001 $ 107,151
Apr 12, 11 AM $ 0.00297
-0.03%
$ 931,992 $ 106,184
Apr 12, 10 AM $ 0.00297
-0.35%
$ 932,302 $ 106,884
Apr 12, 9 AM $ 0.00298
+0.00%
$ 935,533 $ 105,814
Apr 12, 8 AM $ 0.00298
+0.16%
$ 935,822 $ 106,081
Apr 12, 7 AM $ 0.00298
+0.07%
$ 934,501 $ 106,173
Apr 12, 6 AM $ 0.00298
-0.04%
$ 933,880 $ 107,492
Apr 12, 5 AM $ 0.00298
-0.06%
$ 934,220 $ 107,984
Apr 12, 4 AM $ 0.00298
+0.03%
$ 934,796 $ 108,559
Apr 12, 3 AM $ 0.00298
-0.01%
$ 934,479 $ 108,682
Apr 12, 2 AM $ 0.00298
-0.06%
$ 934,547 $ 109,262
Apr 12, 1 AM $ 0.00298
-0.24%
$ 935,068 $ 110,761
Apr 12, 12 AM $ 0.00299
+0.09%
$ 937,277 $ 112,020
Apr 11, 11 PM $ 0.00298
-0.01%
$ 936,446 $ 112,806
Apr 11, 10 PM $ 0.00298
-0.08%
$ 936,513 $ 112,605
Apr 11, 9 PM $ 0.00299
+0.01%
$ 937,221 $ 113,724
Apr 11, 8 PM $ 0.00299
+0.01%
$ 937,110 $ 113,226
Apr 11, 7 PM $ 0.00299
+0.04%
$ 937,049 $ 114,063
Apr 11, 6 PM $ 0.00299
+0.18%
$ 936,705 $ 114,619
Apr 11, 5 PM $ 0.00298
+0.09%
$ 935,527 $ 115,557
Apr 11, 4 PM $ 0.00298
-0.04%
$ 934,958 $ 115,681
Apr 11, 3 PM $ 0.00298
-0.02%
$ 935,346 $ 115,275
Apr 11, 2 PM $ 0.00298
+0.08%
$ 935,499 $ 115,150
Apr 11, 1 PM $ 0.00298
-0.06%
$ 934,761 $ 115,862
Apr 11, 12 PM $ 0.00298
+0.00%
$ 935,278 $ 115,167
Apr 11, 11 AM $ 0.00298
+0.00%
$ 935,312 $ 115,824
Apr 11, 10 AM $ 0.00298
+0.01%
$ 934,745 $ 116,729
Apr 11, 9 AM $ 0.00298
-1.61%
$ 934,624 $ 117,590
Apr 11, 8 AM $ 0.00303
+1.63%
$ 949,903 $ 120,193
Apr 11, 7 AM $ 0.00298
-0.03%
$ 934,623 $ 118,308
Apr 11, 6 AM $ 0.00298
+0.00%
$ 934,941 $ 118,150
Apr 11, 5 AM $ 0.00298
-1.53%
$ 934,942 $ 118,711
Apr 11, 4 AM $ 0.00302
+1.47%
$ 949,148 $ 121,090
Apr 11, 3 AM $ 0.00298
+0.06%
$ 935,373 $ 119,335
Apr 11, 2 AM $ 0.00298
-1.55%
$ 934,806 $ 119,191
Apr 11, 1 AM $ 0.00303
+0.01%
$ 949,531 $ 119,904
Apr 11, 12 AM $ 0.00303
+1.55%
$ 949,455 $ 119,267
Apr 10, 11 PM $ 0.00298
-1.51%
$ 934,943 $ 117,937
Apr 10, 10 PM $ 0.00303
+1.53%
$ 949,234 $ 118,768
Apr 10, 9 PM $ 0.00298
-0.29%
$ 934,951 $ 117,521
Apr 10, 8 PM $ 0.00299
-0.03%
$ 937,705 $ 118,875