Fuse Token Historical Data

FUSE Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00309
-0.06%
$ 970,596 $ 115,366
May 28, 7 PM $ 0.00309
-0.03%
$ 971,156 $ 114,548
May 28, 6 PM $ 0.00309
+0.01%
$ 971,438 $ 113,402
May 28, 5 PM $ 0.00309
+0.03%
$ 971,342 $ 113,981
May 28, 4 PM $ 0.00309
+0.01%
$ 971,065 $ 115,588
May 28, 3 PM $ 0.00309
+0.01%
$ 970,897 $ 115,621
May 28, 2 PM $ 0.00309
+0.01%
$ 970,806 $ 115,965
May 28, 1 PM $ 0.00309
-0.03%
$ 970,691 $ 116,983
May 28, 12 PM $ 0.00309
+0.05%
$ 971,003 $ 116,527
May 28, 11 AM $ 0.00309
+0.01%
$ 970,489 $ 117,321
May 28, 10 AM $ 0.00308
-0.02%
$ 970,408 $ 118,013
May 28, 9 AM $ 0.00309
-0.01%
$ 970,604 $ 117,508
May 28, 8 AM $ 0.00309
+0.00%
$ 970,734 $ 116,258
May 28, 7 AM $ 0.00309
+0.02%
$ 970,736 $ 116,760
May 28, 6 AM $ 0.00309
+0.01%
$ 970,530 $ 118,354
May 28, 5 AM $ 0.00308
+0.00%
$ 970,427 $ 119,406
May 28, 4 AM $ 0.00308
+0.00%
$ 970,457 $ 119,015
May 28, 3 AM $ 0.00308
-0.06%
$ 970,441 $ 117,666
May 28, 2 AM $ 0.00309
-0.02%
$ 971,062 $ 116,651
May 28, 1 AM $ 0.00309
+0.02%
$ 971,377 $ 116,940
May 28, 12 AM $ 0.00309
+0.01%
$ 971,489 $ 116,938
May 27, 11 PM $ 0.00309
+0.04%
$ 971,233 $ 119,026
May 27, 10 PM $ 0.00309
-0.07%
$ 970,952 $ 120,181
May 27, 9 PM $ 0.00309
+0.07%
$ 971,639 $ 118,831
May 27, 8 PM $ 0.00309
+0.01%
$ 970,971 $ 119,093
May 27, 7 PM $ 0.00309
+0.00%
$ 970,709 $ 119,572
May 27, 6 PM $ 0.00309
+0.05%
$ 970,728 $ 120,011
May 27, 5 PM $ 0.00308
+0.02%
$ 970,200 $ 119,731
May 27, 4 PM $ 0.00308
-0.33%
$ 970,022 $ 118,503
May 27, 3 PM $ 0.00309
-0.01%
$ 973,259 $ 118,351
May 27, 2 PM $ 0.00309
-0.01%
$ 973,318 $ 118,648
May 27, 1 PM $ 0.00309
-0.02%
$ 973,352 $ 117,842
May 27, 12 PM $ 0.00309
-0.01%
$ 973,562 $ 117,628
May 27, 11 AM $ 0.00309
-0.02%
$ 973,554 $ 117,946
May 27, 10 AM $ 0.0031
+0.04%
$ 973,792 $ 117,962
May 27, 9 AM $ 0.00309
-0.02%
$ 973,450 $ 119,248
May 27, 8 AM $ 0.0031
-0.02%
$ 973,622 $ 119,682
May 27, 7 AM $ 0.0031
-0.01%
$ 973,823 $ 119,313
May 27, 6 AM $ 0.0031
-0.01%
$ 973,969 $ 118,551
May 27, 5 AM $ 0.0031
-0.01%
$ 974,103 $ 118,396
May 27, 4 AM $ 0.0031
+0.03%
$ 974,168 $ 117,991
May 27, 3 AM $ 0.0031
-0.05%
$ 973,910 $ 119,103
May 27, 2 AM $ 0.0031
+0.01%
$ 974,423 $ 118,288
May 27, 1 AM $ 0.0031
+0.00%
$ 974,332 $ 118,401
May 27, 12 AM $ 0.0031
-0.01%
$ 974,339 $ 118,624
May 26, 11 PM $ 0.0031
-0.05%
$ 974,444 $ 118,059
May 26, 10 PM $ 0.0031
+0.02%
$ 974,901 $ 116,347
May 26, 9 PM $ 0.0031
-0.01%
$ 974,700 $ 116,607
May 26, 8 PM $ 0.0031
-0.01%
$ 974,786 $ 117,077
May 26, 7 PM $ 0.0031
-0.01%
$ 974,844 $ 117,472