Fuse Token Historical Data

FUSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.003
+0.00%
$947,205 $61,663
Aug 29, 9 PM $0.003
+0.00%
$947,205 $61,663
Aug 29, 8 PM $0.003
-0.25%
$947,205 $61,663
Aug 29, 7 PM $0.003
-0.07%
$949,602 $61,663
Aug 29, 6 PM $0.00301
+0.09%
$950,310 $61,659
Aug 29, 5 PM $0.003
+0.15%
$949,424 $60,973
Aug 29, 4 PM $0.00301
+0.54%
$951,556 $61,072
Aug 29, 3 PM $0.00299
-0.40%
$944,960 $61,173
Aug 29, 2 PM $0.003
+0.23%
$947,912 $62,018
Aug 29, 1 PM $0.00299
+0.06%
$944,832 $69,560
Aug 29, 12 PM $0.00299
+0.31%
$946,305 $69,648
Aug 29, 11 AM $0.00298
-0.28%
$943,112 $70,218
Aug 29, 10 AM $0.00299
-0.01%
$946,339 $70,929
Aug 29, 9 AM $0.00299
+0.14%
$945,274 $71,923
Aug 29, 8 AM $0.00299
-1.19%
$944,437 $72,018
Aug 29, 7 AM $0.00301
+0.65%
$951,165 $68,890
Aug 29, 6 AM $0.00299
-0.21%
$944,414 $61,821
Aug 29, 5 AM $0.003
-0.03%
$946,697 $60,984
Aug 29, 4 AM $0.003
+0.48%
$946,997 $61,265
Aug 29, 3 AM $0.00298
-0.13%
$943,081 $61,998
Aug 29, 2 AM $0.00299
-0.03%
$944,284 $62,373
Aug 29, 1 AM $0.00299
-0.09%
$944,584 $62,352
Aug 29, 12 AM $0.00299
-0.16%
$945,478 $62,119
Aug 28, 11 PM $0.003
+0.45%
$946,976 $63,635
Aug 28, 10 PM $0.00298
+0.13%
$942,780 $63,969
Aug 28, 9 PM $0.00298
+0.19%
$941,581 $63,621
Aug 28, 8 PM $0.00297
-0.29%
$939,783 $64,056
Aug 28, 7 PM $0.00298
+0.26%
$942,483 $65,839
Aug 28, 6 PM $0.00297
+0.07%
$940,069 $66,608
Aug 28, 5 PM $0.00297
-0.04%
$939,400 $66,329
Aug 28, 4 PM $0.00297
-0.37%
$939,793 $65,878
Aug 28, 3 PM $0.00298
-1.50%
$943,300 $66,060
Aug 28, 2 PM $0.00303
+0.08%
$957,117 $64,125
Aug 28, 1 PM $0.00303
-0.12%
$956,397 $64,246
Aug 28, 12 PM $0.00303
-1.22%
$957,582 $63,934
Aug 28, 11 AM $0.00307
-0.07%
$969,395 $63,137
Aug 28, 10 AM $0.00307
+2.25%
$970,078 $62,890
Aug 28, 9 AM $0.00298
+0.34%
$943,330 $62,201
Aug 28, 8 AM $0.00298
+1.25%
$941,614 $61,994
Aug 28, 7 AM $0.00294
+2.51%
$929,683 $62,063
Aug 28, 6 AM $0.00287
+1.75%
$906,330 $61,415
Aug 28, 5 AM $0.00282
-0.01%
$890,403 $62,528
Aug 28, 4 AM $0.00282
-0.17%
$890,161 $62,794
Aug 28, 3 AM $0.00282
+0.00%
$892,547 $62,201
Aug 28, 2 AM $0.00282
-0.20%
$892,287 $61,909
Aug 28, 1 AM $0.00283
-0.37%
$895,250 $62,373
Aug 28, 12 AM $0.00284
+0.85%
$898,604 $62,804
Aug 27, 11 PM $0.00282
-0.40%
$891,020 $63,211
Aug 27, 10 PM $0.00283
+0.00%
$894,601 $63,498
Aug 27, 9 PM $0.00283
+0.07%
$894,577 $63,696