Fuse Token Historical Data

FUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0031
-0.56%
$ 977,242 $ 64,695
Jul 14, 7 PM $ 0.00312
+0.07%
$ 982,707 $ 63,860
Jul 14, 6 PM $ 0.00311
+0.27%
$ 981,987 $ 63,844
Jul 14, 5 PM $ 0.00311
-0.01%
$ 979,927 $ 63,090
Jul 14, 4 PM $ 0.00311
-0.04%
$ 979,987 $ 62,193
Jul 14, 3 PM $ 0.00311
-0.02%
$ 980,403 $ 61,933
Jul 14, 2 PM $ 0.00311
+0.37%
$ 980,644 $ 61,647
Jul 14, 1 PM $ 0.0031
-0.23%
$ 977,022 $ 61,385
Jul 14, 12 PM $ 0.00311
+1.20%
$ 979,147 $ 61,030
Jul 14, 11 AM $ 0.00307
+0.14%
$ 967,533 $ 60,351
Jul 14, 10 AM $ 0.00306
-1.11%
$ 966,190 $ 60,065
Jul 14, 9 AM $ 0.0031
+0.04%
$ 977,109 $ 59,929
Jul 14, 8 AM $ 0.0031
+0.14%
$ 976,811 $ 59,697
Jul 14, 7 AM $ 0.00309
+0.10%
$ 975,055 $ 58,478
Jul 14, 6 AM $ 0.00309
-0.01%
$ 974,123 $ 58,015
Jul 14, 5 AM $ 0.00309
-0.01%
$ 974,267 $ 58,139
Jul 14, 4 AM $ 0.00309
-0.03%
$ 974,322 $ 58,328
Jul 14, 3 AM $ 0.00309
+0.07%
$ 974,593 $ 59,068
Jul 14, 2 AM $ 0.00309
+0.01%
$ 973,938 $ 59,645
Jul 14, 1 AM $ 0.00309
-0.04%
$ 973,885 $ 60,141
Jul 14, 12 AM $ 0.00309
-0.01%
$ 974,277 $ 60,435
Jul 13, 11 PM $ 0.00309
+0.03%
$ 974,396 $ 60,736
Jul 13, 10 PM $ 0.00309
+0.00%
$ 974,147 $ 61,024
Jul 13, 9 PM $ 0.00309
-0.04%
$ 974,194 $ 61,983
Jul 13, 8 PM $ 0.00309
-0.31%
$ 974,527 $ 62,165
Jul 13, 7 PM $ 0.0031
+0.05%
$ 977,551 $ 62,528
Jul 13, 6 PM $ 0.0031
+0.14%
$ 977,023 $ 62,095
Jul 13, 5 PM $ 0.00309
+0.01%
$ 975,663 $ 62,173
Jul 13, 4 PM $ 0.00309
-0.06%
$ 975,629 $ 62,783
Jul 13, 3 PM $ 0.0031
-0.08%
$ 976,172 $ 62,729
Jul 13, 2 PM $ 0.0031
+0.30%
$ 976,926 $ 63,008
Jul 13, 1 PM $ 0.00309
-0.50%
$ 973,973 $ 63,068
Jul 13, 12 PM $ 0.0031
-0.03%
$ 978,869 $ 63,282
Jul 13, 11 AM $ 0.00311
-0.15%
$ 979,156 $ 63,377
Jul 13, 10 AM $ 0.00311
-0.10%
$ 979,199 $ 63,590
Jul 13, 9 AM $ 0.00311
+0.30%
$ 979,921 $ 63,465
Jul 13, 8 AM $ 0.0031
+0.00%
$ 975,848 $ 63,467
Jul 13, 7 AM $ 0.0031
-0.02%
$ 975,873 $ 64,349
Jul 13, 6 AM $ 0.0031
-0.03%
$ 976,089 $ 64,525
Jul 13, 5 AM $ 0.0031
-0.04%
$ 976,357 $ 64,707
Jul 13, 4 AM $ 0.0031
+0.08%
$ 976,724 $ 64,534
Jul 13, 3 AM $ 0.0031
+0.09%
$ 975,952 $ 64,133
Jul 13, 2 AM $ 0.00309
+0.05%
$ 975,116 $ 63,591
Jul 13, 1 AM $ 0.00309
+0.01%
$ 974,649 $ 65,908
Jul 13, 12 AM $ 0.00309
-0.02%
$ 974,529 $ 66,763
Jul 12, 11 PM $ 0.00309
-0.02%
$ 974,652 $ 66,991
Jul 12, 10 PM $ 0.00309
+0.04%
$ 974,821 $ 66,922
Jul 12, 9 PM $ 0.00309
+0.05%
$ 974,562 $ 66,411
Jul 12, 8 PM $ 0.00309
+0.01%
$ 974,144 $ 66,143
Jul 12, 7 PM $ 0.00309
-0.05%
$ 974,051 $ 66,308