Fuse Token Historical Data

FUSE Page 7
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00304
-0.03%
$ 955,705 $ 129,748
2:52 AM $ 0.00304
+0.00%
$ 955,705 $ 129,748
2:51 AM $ 0.00304
+0.00%
$ 955,705 $ 130,094
2:50 AM $ 0.00304
-0.01%
$ 955,705 $ 130,172
2:49 AM $ 0.00304
+0.00%
$ 956,237 $ 130,172
2:48 AM $ 0.00304
+0.00%
$ 956,237 $ 130,208
2:47 AM $ 0.00304
+0.00%
$ 956,237 $ 130,208
2:46 AM $ 0.00304
-0.01%
$ 956,237 $ 130,209
2:45 AM $ 0.00304
+0.01%
$ 956,237 $ 130,219
2:44 AM $ 0.00304
+0.04%
$ 956,431 $ 130,208
2:43 AM $ 0.00304
+0.00%
$ 956,431 $ 130,208
2:42 AM $ 0.00304
+0.00%
$ 956,431 $ 130,209
2:41 AM $ 0.00304
+0.01%
$ 956,431 $ 130,241
2:40 AM $ 0.00304
+0.00%
$ 956,431 $ 130,246
2:39 AM $ 0.00304
+0.04%
$ 956,244 $ 130,246
2:38 AM $ 0.00304
+0.00%
$ 956,244 $ 130,206
2:37 AM $ 0.00304
+0.00%
$ 956,244 $ 130,167
2:36 AM $ 0.00304
+0.00%
$ 956,244 $ 130,167
2:35 AM $ 0.00304
+0.00%
$ 956,244 $ 130,370
2:34 AM $ 0.00304
+0.00%
$ 955,846 $ 130,315
2:33 AM $ 0.00304
+0.00%
$ 955,846 $ 130,253
2:32 AM $ 0.00304
+0.01%
$ 955,846 $ 130,253
2:31 AM $ 0.00304
-0.06%
$ 955,846 $ 130,003
2:30 AM $ 0.00304
+0.03%
$ 955,846 $ 129,966
2:29 AM $ 0.00304
+0.00%
$ 956,156 $ 129,966
2:28 AM $ 0.00304
+0.00%
$ 956,156 $ 129,985
2:27 AM $ 0.00304
+0.00%
$ 956,156 $ 129,993
2:26 AM $ 0.00304
-0.01%
$ 956,156 $ 129,993
2:25 AM $ 0.00304
+0.00%
$ 956,156 $ 129,993
2:24 AM $ 0.00304
+0.01%
$ 956,515 $ 130,015
2:23 AM $ 0.00304
-0.01%
$ 956,515 $ 130,015
2:22 AM $ 0.00304
+0.00%
$ 956,515 $ 130,072
2:21 AM $ 0.00304
+0.03%
$ 956,515 $ 129,905
2:20 AM $ 0.00304
+0.00%
$ 956,515 $ 129,896
2:19 AM $ 0.00304
+0.04%
$ 956,307 $ 129,896
2:18 AM $ 0.00304
+0.00%
$ 956,307 $ 129,836
2:17 AM $ 0.00304
+0.01%
$ 956,307 $ 129,801
2:16 AM $ 0.00304
-0.03%
$ 956,307 $ 129,801
2:15 AM $ 0.00304
+0.00%
$ 956,307 $ 129,776
2:14 AM $ 0.00304
+0.00%
$ 956,072 $ 129,830
2:13 AM $ 0.00304
-0.01%
$ 956,072 $ 129,836
2:12 AM $ 0.00304
+0.00%
$ 956,072 $ 129,718
2:11 AM $ 0.00304
+0.00%
$ 956,072 $ 129,718
2:10 AM $ 0.00304
+0.00%
$ 956,072 $ 129,698
2:09 AM $ 0.00304
+0.00%
$ 956,133 $ 130,205
2:08 AM $ 0.00304
-0.04%
$ 956,133 $ 130,205
2:07 AM $ 0.00304
+0.00%
$ 956,133 $ 130,200
2:06 AM $ 0.00304
+0.00%
$ 956,133 $ 130,233
2:05 AM $ 0.00304
+0.00%
$ 956,133 $ 130,217
2:04 AM $ 0.00304
+0.00%
$ 956,535 $ 130,217