Fuse Token Historical Data

FUSE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0031
-0.52%
$972,022 $459,668
Apr 23, 8 PM $0.00311
+0.10%
$977,075 $460,574
Apr 23, 7 PM $0.00311
+0.52%
$976,144 $462,806
Apr 23, 6 PM $0.00311
-0.01%
$976,122 $463,313
Apr 23, 5 PM $0.00311
+0.65%
$976,123 $465,308
Apr 23, 4 PM $0.00309
-0.55%
$969,853 $465,176
Apr 23, 3 PM $0.00311
-0.48%
$975,188 $464,258
Apr 23, 2 PM $0.00312
+2.38%
$979,899 $464,581
Apr 23, 1 PM $0.00305
-1.82%
$957,142 $463,797
Apr 23, 12 PM $0.00311
+0.24%
$977,404 $464,786
Apr 23, 11 AM $0.00312
+0.53%
$980,141 $462,963
Apr 23, 10 AM $0.00306
-0.66%
$962,223 $462,450
Apr 23, 9 AM $0.00308
-1.71%
$968,591 $464,727
Apr 23, 8 AM $0.00314
-0.25%
$985,471 $465,767
Apr 23, 7 AM $0.00315
+0.58%
$987,967 $467,072
Apr 23, 6 AM $0.00313
+0.52%
$982,269 $470,392
Apr 23, 5 AM $0.00311
+0.26%
$977,217 $471,057
Apr 23, 4 AM $0.0031
-1.03%
$974,699 $472,315
Apr 23, 3 AM $0.00314
-0.63%
$984,797 $472,053
Apr 23, 2 AM $0.00317
+0.25%
$996,129 $473,439
Apr 23, 1 AM $0.00316
-0.55%
$993,656 $474,683
Apr 23, 12 AM $0.00317
-0.42%
$994,111 $474,884
Apr 22, 11 PM $0.00313
-1.01%
$983,195 $473,762
Apr 22, 10 PM $0.00316
+1.78%
$993,237 $473,363
Apr 22, 9 PM $0.00316
+0.51%
$990,845 $474,052
Apr 22, 8 PM $0.00314
-1.08%
$985,814 $475,871
Apr 22, 7 PM $0.00319
+0.79%
$1 million $473,927
Apr 22, 6 PM $0.00318
-0.20%
$998,816 $473,401
Apr 22, 5 PM $0.00319
+2.83%
$1 million $474,404
Apr 22, 4 PM $0.00314
+1.03%
$985,699 $474,344
Apr 22, 3 PM $0.00309
-0.89%
$970,648 $475,410
Apr 22, 2 PM $0.00311
-0.51%
$976,912 $476,337
Apr 22, 1 PM $0.00313
+0.26%
$984,412 $474,857
Apr 22, 12 PM $0.00316
+0.96%
$991,812 $472,701
Apr 22, 11 AM $0.00314
-0.55%
$984,901 $474,568
Apr 22, 10 AM $0.00315
-0.44%
$990,299 $475,957
Apr 22, 9 AM $0.00317
+3.04%
$994,721 $475,710
Apr 22, 8 AM $0.00307
+0.52%
$965,331 $475,912
Apr 22, 7 AM $0.00306
-1.28%
$960,294 $476,540
Apr 22, 6 AM $0.0031
+1.03%
$972,734 $476,770
Apr 22, 5 AM $0.00307
-0.46%
$962,841 $477,022
Apr 22, 4 AM $0.00306
+0.20%
$962,313 $476,265
Apr 22, 3 AM $0.00306
-1.33%
$960,372 $476,167
Apr 22, 2 AM $0.00311
+0.76%
$975,745 $475,173
Apr 22, 1 AM $0.00307
-1.26%
$963,428 $476,832
Apr 22, 12 AM $0.00311
+0.51%
$975,714 $478,464
Apr 21, 11 PM $0.00307
-0.05%
$963,405 $481,029
Apr 21, 10 PM $0.00308
-0.71%
$966,335 $481,622
Apr 21, 9 PM $0.00311
+0.25%
$975,713 $480,611
Apr 21, 8 PM $0.0031
+0.76%
$973,272 $479,941