Fuse Token Historical Data

FUSE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00862
-0.12%
$ 2.69 million $ 311,205
Dec 6, 12 AM $ 0.00849
-0.84%
$ 2.65 million $ 308,316
Dec 5, 11 PM $ 0.00856
+0.90%
$ 2.66 million $ 306,730
Dec 5, 10 PM $ 0.00849
-2.31%
$ 2.65 million $ 307,474
Dec 5, 9 PM $ 0.00869
+1.57%
$ 2.71 million $ 307,117
Dec 5, 8 PM $ 0.00855
-0.57%
$ 2.67 million $ 306,981
Dec 5, 7 PM $ 0.00865
+1.07%
$ 2.7 million $ 305,979
Dec 5, 6 PM $ 0.00852
-0.37%
$ 2.66 million $ 307,351
Dec 5, 5 PM $ 0.00866
+0.77%
$ 2.7 million $ 309,978
Dec 5, 4 PM $ 0.00859
-0.76%
$ 2.68 million $ 314,278
Dec 5, 3 PM $ 0.00866
+0.12%
$ 2.7 million $ 316,522
Dec 5, 2 PM $ 0.00865
+0.62%
$ 2.7 million $ 318,472
Dec 5, 1 PM $ 0.00864
-0.03%
$ 2.69 million $ 321,835
Dec 5, 12 PM $ 0.00864
-0.11%
$ 2.69 million $ 324,254
Dec 5, 11 AM $ 0.00863
-0.09%
$ 2.69 million $ 327,095
Dec 5, 10 AM $ 0.00864
-0.25%
$ 2.69 million $ 327,780
Dec 5, 9 AM $ 0.00864
-0.11%
$ 2.69 million $ 327,449
Dec 5, 8 AM $ 0.00863
-0.32%
$ 2.69 million $ 327,418
Dec 5, 7 AM $ 0.00866
+0.03%
$ 2.7 million $ 328,119
Dec 5, 6 AM $ 0.00864
-0.63%
$ 2.69 million $ 329,815
Dec 5, 5 AM $ 0.00879
+0.43%
$ 2.74 million $ 328,970
Dec 5, 4 AM $ 0.00872
+0.95%
$ 2.72 million $ 327,728
Dec 5, 3 AM $ 0.00863
-1.84%
$ 2.69 million $ 327,187
Dec 5, 2 AM $ 0.00872
-0.31%
$ 2.72 million $ 328,767
Dec 5, 1 AM $ 0.00867
-0.97%
$ 2.7 million $ 329,988
Dec 5, 12 AM $ 0.00872
-0.69%
$ 2.7 million $ 329,406
Dec 4, 11 PM $ 0.00871
-0.32%
$ 2.74 million $ 329,122
Dec 4, 10 PM $ 0.00871
-0.44%
$ 2.71 million $ 331,001
Dec 4, 9 PM $ 0.0087
+0.12%
$ 2.71 million $ 329,227
Dec 4, 8 PM $ 0.00869
-0.23%
$ 2.71 million $ 329,804
Dec 4, 7 PM $ 0.0087
+0.47%
$ 2.72 million $ 329,958
Dec 4, 6 PM $ 0.00878
+1.03%
$ 2.74 million $ 329,818
Dec 4, 5 PM $ 0.00873
-0.08%
$ 2.72 million $ 330,119
Dec 4, 4 PM $ 0.00875
-1.01%
$ 2.73 million $ 328,871
Dec 4, 3 PM $ 0.00884
+0.97%
$ 2.76 million $ 326,738
Dec 4, 2 PM $ 0.00876
+0.62%
$ 2.73 million $ 325,572
Dec 4, 1 PM $ 0.00871
-0.29%
$ 2.72 million $ 326,682
Dec 4, 12 PM $ 0.0088
+0.60%
$ 2.74 million $ 325,711
Dec 4, 11 AM $ 0.00874
-0.88%
$ 2.72 million $ 323,274
Dec 4, 10 AM $ 0.00872
-0.31%
$ 2.72 million $ 325,148
Dec 4, 9 AM $ 0.00877
+0.27%
$ 2.73 million $ 325,651
Dec 4, 8 AM $ 0.00873
-0.30%
$ 2.72 million $ 325,931
Dec 4, 7 AM $ 0.00869
-0.40%
$ 2.71 million $ 327,218
Dec 4, 6 AM $ 0.00872
+0.09%
$ 2.72 million $ 327,162
Dec 4, 5 AM $ 0.00871
-1.41%
$ 2.75 million $ 328,357
Dec 4, 4 AM $ 0.00884
+0.07%
$ 2.76 million $ 325,807
Dec 4, 3 AM $ 0.00883
-0.20%
$ 2.75 million $ 325,961
Dec 4, 2 AM $ 0.00884
-0.20%
$ 2.76 million $ 327,174
Dec 4, 1 AM $ 0.00874
+0.17%
$ 2.72 million $ 330,742
Dec 4, 12 AM $ 0.00874
-0.08%
$ 2.75 million $ 330,863