Fuse Token Historical Data

FUSE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00699
+0.67%
$ 2.19 million $ 352,640
Jan 22, 1 PM $ 0.00695
-1.63%
$ 2.17 million $ 351,981
Jan 22, 12 PM $ 0.00711
+0.19%
$ 2.22 million $ 352,234
Jan 22, 11 AM $ 0.00709
+0.76%
$ 2.22 million $ 363,297
Jan 22, 10 AM $ 0.00706
+0.10%
$ 2.21 million $ 365,070
Jan 22, 9 AM $ 0.00705
-0.17%
$ 2.2 million $ 371,070
Jan 22, 8 AM $ 0.00706
-1.56%
$ 2.21 million $ 378,450
Jan 22, 7 AM $ 0.00717
-0.39%
$ 2.24 million $ 387,703
Jan 22, 6 AM $ 0.0072
+0.56%
$ 2.25 million $ 394,688
Jan 22, 5 AM $ 0.00718
-0.31%
$ 2.24 million $ 394,491
Jan 22, 4 AM $ 0.0072
-0.12%
$ 2.25 million $ 406,106
Jan 22, 3 AM $ 0.0072
-0.10%
$ 2.26 million $ 408,780
Jan 22, 2 AM $ 0.00721
+0.77%
$ 2.25 million $ 410,961
Jan 22, 1 AM $ 0.00714
-0.51%
$ 2.23 million $ 413,715
Jan 22, 12 AM $ 0.00716
+0.12%
$ 2.23 million $ 421,083
Jan 21, 11 PM $ 0.00715
+0.18%
$ 2.23 million $ 426,577
Jan 21, 10 PM $ 0.00712
-0.40%
$ 2.23 million $ 423,493
Jan 21, 9 PM $ 0.00713
+0.16%
$ 2.23 million $ 422,121
Jan 21, 8 PM $ 0.00712
-0.16%
$ 2.23 million $ 422,813
Jan 21, 7 PM $ 0.00713
+1.53%
$ 2.23 million $ 424,950
Jan 21, 6 PM $ 0.00702
-1.11%
$ 2.2 million $ 421,300
Jan 21, 5 PM $ 0.0071
+1.59%
$ 2.22 million $ 426,569
Jan 21, 4 PM $ 0.00699
-1.26%
$ 2.19 million $ 427,259
Jan 21, 3 PM $ 0.00708
+0.29%
$ 2.21 million $ 427,379
Jan 21, 2 PM $ 0.0071
+0.75%
$ 2.22 million $ 427,364
Jan 21, 1 PM $ 0.00706
+0.68%
$ 2.21 million $ 426,990
Jan 21, 12 PM $ 0.00701
+0.14%
$ 2.19 million $ 427,910
Jan 21, 11 AM $ 0.007
-0.62%
$ 2.2 million $ 416,046
Jan 21, 10 AM $ 0.00703
-0.55%
$ 2.2 million $ 414,498
Jan 21, 9 AM $ 0.00707
-0.70%
$ 2.22 million $ 418,804
Jan 21, 8 AM $ 0.00712
-3.11%
$ 2.22 million $ 417,615
Jan 21, 7 AM $ 0.00735
+4.64%
$ 2.31 million $ 365,514
Jan 21, 6 AM $ 0.00702
+1.43%
$ 2.19 million $ 430,065
Jan 21, 5 AM $ 0.00692
-1.99%
$ 2.16 million $ 426,485
Jan 21, 4 AM $ 0.00704
-0.38%
$ 2.19 million $ 413,734
Jan 21, 3 AM $ 0.00706
+0.59%
$ 2.21 million $ 422,533
Jan 21, 2 AM $ 0.00702
-0.45%
$ 2.19 million $ 428,325
Jan 21, 1 AM $ 0.00703
-6.59%
$ 2.2 million $ 438,496
Jan 21, 12 AM $ 0.00752
+7.39%
$ 2.35 million $ 383,542
Jan 20, 11 PM $ 0.007
+0.31%
$ 2.19 million $ 447,781
Jan 20, 10 PM $ 0.00698
-0.70%
$ 2.19 million $ 448,395
Jan 20, 9 PM $ 0.00703
+0.03%
$ 2.2 million $ 447,642
Jan 20, 8 PM $ 0.00703
+0.41%
$ 2.2 million $ 446,079
Jan 20, 7 PM $ 0.007
-0.49%
$ 2.19 million $ 445,933
Jan 20, 6 PM $ 0.00703
+0.79%
$ 2.2 million $ 454,695
Jan 20, 5 PM $ 0.00698
+0.53%
$ 2.18 million $ 464,396
Jan 20, 4 PM $ 0.00691
-1.66%
$ 2.17 million $ 464,520
Jan 20, 3 PM $ 0.00704
-0.13%
$ 2.2 million $ 466,752
Jan 20, 2 PM $ 0.00705
-0.62%
$ 2.2 million $ 470,310
Jan 20, 1 PM $ 0.00709
-0.64%
$ 2.22 million $ 469,818