Fuse Token Historical Data

FUSE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00874
+0.17%
$ 2.72 million $ 330,742
Dec 4, 12 AM $ 0.00874
-0.08%
$ 2.75 million $ 330,863
Dec 3, 11 PM $ 0.00879
+0.37%
$ 2.73 million $ 331,338
Dec 3, 10 PM $ 0.00875
+0.04%
$ 2.73 million $ 331,054
Dec 3, 9 PM $ 0.00875
-0.47%
$ 2.72 million $ 332,674
Dec 3, 8 PM $ 0.00879
+0.23%
$ 2.74 million $ 332,636
Dec 3, 7 PM $ 0.00876
+0.04%
$ 2.75 million $ 334,740
Dec 3, 6 PM $ 0.0087
+0.13%
$ 2.71 million $ 334,835
Dec 3, 5 PM $ 0.00867
-0.48%
$ 2.74 million $ 335,397
Dec 3, 4 PM $ 0.00868
-0.61%
$ 2.7 million $ 334,510
Dec 3, 3 PM $ 0.00873
+0.59%
$ 2.72 million $ 333,791
Dec 3, 2 PM $ 0.00877
+0.54%
$ 2.73 million $ 333,531
Dec 3, 1 PM $ 0.00874
+1.02%
$ 2.73 million $ 331,324
Dec 3, 12 PM $ 0.00872
-0.23%
$ 2.71 million $ 330,663
Dec 3, 11 AM $ 0.00872
-0.23%
$ 2.73 million $ 330,398
Dec 3, 10 AM $ 0.00875
+1.80%
$ 2.74 million $ 330,307
Dec 3, 9 AM $ 0.00869
+0.96%
$ 2.68 million $ 330,380
Dec 3, 8 AM $ 0.00872
+0.28%
$ 2.67 million $ 330,719
Dec 3, 7 AM $ 0.00869
-0.65%
$ 2.72 million $ 329,017
Dec 3, 6 AM $ 0.00875
+0.80%
$ 2.73 million $ 327,770
Dec 3, 5 AM $ 0.00869
-0.57%
$ 2.73 million $ 327,608
Dec 3, 4 AM $ 0.00874
-0.18%
$ 2.72 million $ 330,687
Dec 3, 3 AM $ 0.00876
+0.88%
$ 2.7 million $ 331,253
Dec 3, 2 AM $ 0.00867
+0.68%
$ 2.74 million $ 332,774
Dec 3, 1 AM $ 0.00869
-0.18%
$ 2.71 million $ 327,900
Dec 3, 12 AM $ 0.00866
-0.23%
$ 2.7 million $ 329,472
Dec 2, 11 PM $ 0.00867
+0.08%
$ 2.7 million $ 329,724
Dec 2, 10 PM $ 0.00864
+0.01%
$ 2.69 million $ 328,899
Dec 2, 9 PM $ 0.00864
-0.94%
$ 2.74 million $ 326,730
Dec 2, 8 PM $ 0.00872
-0.62%
$ 2.72 million $ 324,538
Dec 2, 7 PM $ 0.0087
-1.09%
$ 2.71 million $ 321,790
Dec 2, 6 PM $ 0.00876
-0.16%
$ 2.73 million $ 320,533
Dec 2, 5 PM $ 0.00877
-0.50%
$ 2.73 million $ 320,715
Dec 2, 4 PM $ 0.00882
+0.92%
$ 2.72 million $ 320,962
Dec 2, 3 PM $ 0.00874
+1.11%
$ 2.72 million $ 321,988
Dec 2, 2 PM $ 0.00869
+0.45%
$ 2.71 million $ 320,966
Dec 2, 1 PM $ 0.00865
-0.43%
$ 2.7 million $ 319,278
Dec 2, 12 PM $ 0.00869
-1.07%
$ 2.71 million $ 318,142
Dec 2, 11 AM $ 0.00879
+1.19%
$ 2.68 million $ 317,575
Dec 2, 10 AM $ 0.00869
+0.18%
$ 2.71 million $ 316,376
Dec 2, 9 AM $ 0.00867
-0.47%
$ 2.7 million $ 319,723
Dec 2, 8 AM $ 0.00871
+0.19%
$ 2.72 million $ 321,804
Dec 2, 7 AM $ 0.0087
+0.09%
$ 2.71 million $ 324,267
Dec 2, 6 AM $ 0.00869
+0.26%
$ 2.71 million $ 325,429
Dec 2, 5 AM $ 0.00867
+0.37%
$ 2.7 million $ 324,642
Dec 2, 4 AM $ 0.00865
-0.85%
$ 2.71 million $ 323,798
Dec 2, 3 AM $ 0.0087
+0.48%
$ 2.71 million $ 324,150
Dec 2, 2 AM $ 0.00866
-0.67%
$ 2.7 million $ 322,581
Dec 2, 1 AM $ 0.00872
+0.96%
$ 2.72 million $ 326,284
Dec 2, 12 AM $ 0.00862
-0.56%
$ 2.7 million $ 330,832