Fuse Token Historical Data

FUSE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.0031
-0.03%
$973,324 $479,818
Apr 21, 6 PM $0.0031
-0.50%
$973,637 $482,866
Apr 21, 5 PM $0.0031
+1.16%
$973,618 $481,531
Apr 21, 4 PM $0.00305
+0.00%
$957,519 $481,246
Apr 21, 3 PM $0.00305
-1.27%
$957,504 $480,011
Apr 21, 2 PM $0.00306
+0.00%
$960,072 $481,341
Apr 21, 1 PM $0.00306
-0.56%
$959,879 $482,912
Apr 21, 12 PM $0.00307
+0.00%
$965,255 $484,037
Apr 21, 11 AM $0.00305
-0.53%
$957,953 $482,665
Apr 21, 10 AM $0.00309
+0.51%
$970,365 $481,789
Apr 21, 9 AM $0.00307
-0.50%
$965,415 $480,776
Apr 21, 8 AM $0.00307
-0.02%
$965,386 $480,741
Apr 21, 7 AM $0.00309
-0.22%
$970,460 $480,456
Apr 21, 6 AM $0.00309
-0.01%
$970,195 $478,641
Apr 21, 5 AM $0.00305
-1.56%
$958,078 $479,272
Apr 21, 4 AM $0.0031
+0.07%
$973,226 $480,585
Apr 21, 3 AM $0.0031
+1.54%
$972,593 $479,393
Apr 21, 2 AM $0.00307
-0.50%
$965,133 $479,353
Apr 21, 1 AM $0.00309
+0.01%
$970,016 $478,418
Apr 21, 12 AM $0.0031
+1.04%
$972,415 $477,683
Apr 20, 11 PM $0.00308
-0.50%
$967,330 $477,864
Apr 20, 10 PM $0.0031
+0.35%
$972,164 $479,185
Apr 20, 9 PM $0.00309
+0.18%
$968,819 $478,659
Apr 20, 8 PM $0.00306
-0.03%
$962,187 $477,314
Apr 20, 7 PM $0.00307
-0.64%
$962,460 $477,955
Apr 20, 6 PM $0.00308
-0.91%
$968,627 $479,465
Apr 20, 5 PM $0.00311
+2.79%
$975,083 $481,332
Apr 20, 4 PM $0.00304
-0.25%
$955,913 $477,829
Apr 20, 3 PM $0.00305
+0.77%
$958,262 $475,433
Apr 20, 2 PM $0.00303
-0.51%
$950,938 $468,563
Apr 20, 1 PM $0.00304
+0.51%
$955,781 $464,640
Apr 20, 12 PM $0.00304
+1.74%
$955,494 $459,871
Apr 20, 11 AM $0.00303
-0.04%
$951,034 $456,307
Apr 20, 10 AM $0.00303
+1.71%
$951,424 $452,499
Apr 20, 9 AM $0.00298
-4.24%
$935,423 $447,841
Apr 20, 8 AM $0.00307
+0.10%
$965,093 $443,509
Apr 20, 7 AM $0.003
-1.94%
$943,122 $438,107
Apr 20, 6 AM $0.00306
+0.00%
$961,823 $433,405
Apr 20, 5 AM $0.00306
-0.23%
$961,814 $426,714
Apr 20, 4 AM $0.00307
+0.71%
$964,072 $421,148
Apr 20, 3 AM $0.00306
-0.69%
$959,564 $416,592
Apr 20, 2 AM $0.00308
+1.20%
$966,213 $411,371
Apr 20, 1 AM $0.00304
+0.00%
$954,768 $407,259
Apr 20, 12 AM $0.00304
+2.96%
$954,724 $401,701
Apr 19, 11 PM $0.00295
+0.49%
$927,257 $394,915
Apr 19, 10 PM $0.00294
-2.63%
$922,737 $388,191
Apr 19, 9 PM $0.00302
-0.69%
$947,666 $383,625
Apr 19, 8 PM $0.00304
+0.93%
$954,262 $380,523
Apr 19, 7 PM $0.003
-0.34%
$941,030 $374,960
Apr 19, 6 PM $0.00303
+0.01%
$950,836 $368,872