Fuse Token Historical Data

FUSE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00704
-0.13%
$ 2.2 million $ 466,752
Jan 20, 2 PM $ 0.00705
-0.62%
$ 2.2 million $ 470,310
Jan 20, 1 PM $ 0.00709
-0.64%
$ 2.22 million $ 469,818
Jan 20, 12 PM $ 0.00714
-0.40%
$ 2.23 million $ 468,896
Jan 20, 11 AM $ 0.00717
-2.81%
$ 2.24 million $ 470,116
Jan 20, 10 AM $ 0.00737
+3.80%
$ 2.31 million $ 417,617
Jan 20, 9 AM $ 0.0071
-4.65%
$ 2.22 million $ 459,189
Jan 20, 8 AM $ 0.0074
+5.40%
$ 2.31 million $ 453,940
Jan 20, 7 AM $ 0.00701
-2.50%
$ 2.19 million $ 435,823
Jan 20, 6 AM $ 0.00718
+0.39%
$ 2.24 million $ 427,308
Jan 20, 5 AM $ 0.00714
-1.69%
$ 2.23 million $ 427,014
Jan 20, 4 AM $ 0.00726
+1.08%
$ 2.26 million $ 428,775
Jan 20, 3 AM $ 0.00718
-1.57%
$ 2.24 million $ 420,361
Jan 20, 2 AM $ 0.0073
-4.76%
$ 2.28 million $ 408,681
Jan 20, 1 AM $ 0.00766
+9.13%
$ 2.4 million $ 347,258
Jan 20, 12 AM $ 0.007
-0.23%
$ 2.19 million $ 383,232
Jan 19, 11 PM $ 0.00702
+0.18%
$ 2.2 million $ 392,298
Jan 19, 10 PM $ 0.00703
+0.03%
$ 2.19 million $ 394,045
Jan 19, 9 PM $ 0.00704
+0.24%
$ 2.2 million $ 393,885
Jan 19, 8 PM $ 0.00702
-0.13%
$ 2.19 million $ 395,078
Jan 19, 7 PM $ 0.00703
-0.08%
$ 2.2 million $ 395,584
Jan 19, 6 PM $ 0.00703
+0.04%
$ 2.2 million $ 388,664
Jan 19, 5 PM $ 0.00703
-0.22%
$ 2.2 million $ 379,362
Jan 19, 4 PM $ 0.00704
+0.28%
$ 2.2 million $ 377,822
Jan 19, 3 PM $ 0.00705
-0.35%
$ 2.2 million $ 377,478
Jan 19, 2 PM $ 0.00707
+0.15%
$ 2.21 million $ 374,142
Jan 19, 1 PM $ 0.00706
+0.36%
$ 2.21 million $ 374,867
Jan 19, 12 PM $ 0.00706
-0.22%
$ 2.21 million $ 373,149
Jan 19, 11 AM $ 0.00708
+1.07%
$ 2.21 million $ 373,930
Jan 19, 10 AM $ 0.007
+0.33%
$ 2.19 million $ 373,613
Jan 19, 9 AM $ 0.00698
+0.88%
$ 2.18 million $ 372,559
Jan 19, 8 AM $ 0.00692
-0.14%
$ 2.16 million $ 373,354
Jan 19, 7 AM $ 0.00693
-0.23%
$ 2.17 million $ 379,777
Jan 19, 6 AM $ 0.00693
+0.41%
$ 2.17 million $ 380,494
Jan 19, 5 AM $ 0.0069
-0.08%
$ 2.16 million $ 380,569
Jan 19, 4 AM $ 0.00691
+1.68%
$ 2.15 million $ 390,739
Jan 19, 3 AM $ 0.00679
-0.88%
$ 2.12 million $ 386,963
Jan 19, 2 AM $ 0.00684
-0.05%
$ 2.13 million $ 390,235
Jan 19, 1 AM $ 0.00683
+0.34%
$ 2.13 million $ 415,025
Jan 19, 12 AM $ 0.0068
-2.63%
$ 2.12 million $ 425,492
Jan 18, 11 PM $ 0.007
-2.36%
$ 2.2 million $ 412,009
Jan 18, 10 PM $ 0.00715
-0.27%
$ 2.24 million $ 411,314
Jan 18, 9 PM $ 0.00716
-0.25%
$ 2.24 million $ 415,207
Jan 18, 8 PM $ 0.00719
-0.16%
$ 2.25 million $ 416,119
Jan 18, 7 PM $ 0.0072
-0.38%
$ 2.25 million $ 416,343
Jan 18, 6 PM $ 0.00723
-0.59%
$ 2.26 million $ 415,701
Jan 18, 5 PM $ 0.00726
-0.03%
$ 2.27 million $ 414,034
Jan 18, 4 PM $ 0.00726
-0.10%
$ 2.27 million $ 413,753
Jan 18, 3 PM $ 0.00727
-0.53%
$ 2.27 million $ 412,418
Jan 18, 2 PM $ 0.00731
-0.46%
$ 2.29 million $ 414,377