Fuse Token Historical Data

FUSE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.00303
+0.01%
$950,836 $368,872
Apr 19, 5 PM $0.00304
+0.22%
$952,895 $364,276
Apr 19, 4 PM $0.00304
+0.23%
$953,024 $360,695
Apr 19, 3 PM $0.00303
+0.45%
$950,896 $361,018
Apr 19, 2 PM $0.00303
-0.46%
$950,992 $361,836
Apr 19, 1 PM $0.00304
+0.26%
$955,341 $362,562
Apr 19, 12 PM $0.00304
+0.92%
$952,884 $362,800
Apr 19, 11 AM $0.00301
+0.01%
$944,242 $363,289
Apr 19, 10 AM $0.00301
-0.24%
$944,158 $361,891
Apr 19, 9 AM $0.00299
-1.14%
$939,825 $360,192
Apr 19, 8 AM $0.00301
-0.72%
$944,010 $359,238
Apr 19, 7 AM $0.00303
+0.23%
$950,828 $359,400
Apr 19, 6 AM $0.00302
+0.71%
$948,656 $358,848
Apr 19, 5 AM $0.00304
-0.24%
$953,039 $358,140
Apr 19, 4 AM $0.00303
-0.01%
$950,875 $358,208
Apr 19, 3 AM $0.00304
-0.22%
$953,153 $357,891
Apr 19, 2 AM $0.00304
+0.47%
$953,041 $358,328
Apr 19, 1 AM $0.00302
+0.26%
$948,562 $357,278
Apr 19, 12 AM $0.00301
+0.71%
$946,057 $355,480
Apr 18, 11 PM $0.00299
-0.98%
$939,402 $355,077
Apr 18, 10 PM $0.00302
-0.65%
$948,731 $355,523
Apr 18, 9 PM $0.00306
+1.62%
$961,624 $356,775
Apr 18, 8 PM $0.00301
-0.51%
$944,041 $355,061
Apr 18, 7 PM $0.00302
+0.23%
$948,840 $355,818
Apr 18, 6 PM $0.00302
-0.92%
$946,674 $355,072
Apr 18, 5 PM $0.00302
-0.70%
$946,574 $353,972
Apr 18, 4 PM $0.00304
+0.24%
$953,289 $352,745
Apr 18, 3 PM $0.00303
+0.48%
$950,994 $351,103
Apr 18, 2 PM $0.00302
-0.24%
$946,498 $349,671
Apr 18, 1 PM $0.00303
-0.88%
$951,037 $348,865
Apr 18, 12 PM $0.00306
+1.18%
$959,443 $349,046
Apr 18, 11 AM $0.00302
+0.00%
$948,216 $347,590
Apr 18, 10 AM $0.00302
-0.94%
$948,205 $347,625
Apr 18, 9 AM $0.00305
+0.93%
$957,161 $348,273
Apr 18, 8 AM $0.00304
+0.72%
$952,763 $347,483
Apr 18, 7 AM $0.00301
-1.39%
$943,734 $347,537
Apr 18, 6 AM $0.00305
+0.71%
$957,015 $349,165
Apr 18, 5 AM $0.00304
+0.46%
$954,738 $350,759
Apr 18, 4 AM $0.00303
-0.25%
$950,342 $350,659
Apr 18, 3 AM $0.00304
-0.22%
$952,719 $350,905
Apr 18, 2 AM $0.00303
+0.70%
$950,331 $351,379
Apr 18, 1 AM $0.00303
+1.19%
$952,599 $351,011
Apr 18, 12 AM $0.00301
-0.24%
$943,600 $353,482
Apr 17, 11 PM $0.00299
-1.61%
$939,235 $354,810
Apr 17, 10 PM $0.00301
-0.48%
$945,852 $354,881
Apr 17, 9 PM $0.00303
-0.45%
$950,386 $353,249
Apr 17, 8 PM $0.00304
+0.45%
$954,644 $353,017
Apr 17, 7 PM $0.00299
-1.39%
$939,359 $352,391
Apr 17, 6 PM $0.00305
+1.84%
$956,999 $350,933
Apr 17, 5 PM $0.00299
-1.16%
$939,663 $352,124