Fuse Token Historical Data

FUSE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00862
-0.56%
$ 2.7 million $ 330,832
Dec 1, 11 PM $ 0.00867
+0.39%
$ 2.7 million $ 332,410
Dec 1, 10 PM $ 0.00868
+0.12%
$ 2.7 million $ 336,997
Dec 1, 9 PM $ 0.00872
+1.15%
$ 2.72 million $ 337,712
Dec 1, 8 PM $ 0.00862
+1.96%
$ 2.69 million $ 338,562
Dec 1, 7 PM $ 0.00845
-2.00%
$ 2.67 million $ 338,604
Dec 1, 6 PM $ 0.00862
+0.96%
$ 2.67 million $ 338,094
Dec 1, 5 PM $ 0.00854
-3.04%
$ 2.66 million $ 335,783
Dec 1, 4 PM $ 0.00884
+2.70%
$ 2.76 million $ 334,892
Dec 1, 3 PM $ 0.00859
-0.94%
$ 2.68 million $ 334,836
Dec 1, 2 PM $ 0.00867
+0.11%
$ 2.71 million $ 334,756
Dec 1, 1 PM $ 0.00866
+0.42%
$ 2.7 million $ 334,769
Dec 1, 12 PM $ 0.0086
+0.17%
$ 2.68 million $ 335,595
Dec 1, 11 AM $ 0.00858
-0.99%
$ 2.69 million $ 337,179
Dec 1, 10 AM $ 0.00873
-0.94%
$ 2.72 million $ 336,291
Dec 1, 9 AM $ 0.00885
-1.86%
$ 2.76 million $ 333,375
Dec 1, 8 AM $ 0.00905
+0.56%
$ 2.81 million $ 331,576
Dec 1, 7 AM $ 0.009
+0.02%
$ 2.79 million $ 330,274
Dec 1, 6 AM $ 0.00904
+0.09%
$ 2.82 million $ 332,311
Dec 1, 5 AM $ 0.00899
+0.04%
$ 2.8 million $ 333,351
Dec 1, 4 AM $ 0.00897
-0.19%
$ 2.8 million $ 335,847
Dec 1, 3 AM $ 0.00898
+0.24%
$ 2.8 million $ 339,265
Dec 1, 2 AM $ 0.009
-1.04%
$ 2.81 million $ 341,804
Dec 1, 1 AM $ 0.0091
-0.06%
$ 2.83 million $ 337,591
Dec 1, 12 AM $ 0.00914
+0.74%
$ 2.84 million $ 331,545
Nov 30, 11 PM $ 0.00907
+2.52%
$ 2.83 million $ 331,197
Nov 30, 10 PM $ 0.00885
+0.68%
$ 2.77 million $ 327,322
Nov 30, 9 PM $ 0.00879
+0.77%
$ 2.74 million $ 274,182
Nov 30, 8 PM $ 0.00872
+0.27%
$ 2.72 million $ 272,246
Nov 30, 7 PM $ 0.00871
-2.46%
$ 2.71 million $ 272,176
Nov 30, 6 PM $ 0.00906
+1.31%
$ 2.82 million $ 330,252
Nov 30, 5 PM $ 0.009
-0.51%
$ 2.8 million $ 328,666
Nov 30, 4 PM $ 0.00905
+0.51%
$ 2.82 million $ 328,309
Nov 30, 3 PM $ 0.00904
+1.82%
$ 2.82 million $ 327,691
Nov 30, 2 PM $ 0.00888
+0.98%
$ 2.77 million $ 329,385
Nov 30, 1 PM $ 0.00891
+0.07%
$ 2.78 million $ 268,636
Nov 30, 12 PM $ 0.00892
+3.05%
$ 2.78 million $ 331,663
Nov 30, 11 AM $ 0.00869
+0.61%
$ 2.71 million $ 324,262
Nov 30, 10 AM $ 0.00865
+0.13%
$ 2.7 million $ 322,289
Nov 30, 9 AM $ 0.00868
-0.44%
$ 2.71 million $ 323,273
Nov 30, 8 AM $ 0.00871
-0.92%
$ 2.72 million $ 323,890
Nov 30, 7 AM $ 0.0088
+0.11%
$ 2.74 million $ 326,372
Nov 30, 6 AM $ 0.00879
+0.31%
$ 2.74 million $ 326,930
Nov 30, 5 AM $ 0.0088
+1.51%
$ 2.74 million $ 325,640
Nov 30, 4 AM $ 0.0087
-7.95%
$ 2.71 million $ 322,045
Nov 30, 3 AM $ 0.00945
+11.42%
$ 2.95 million $ 257,553
Nov 30, 2 AM $ 0.00851
+0.64%
$ 2.66 million $ 254,664
Nov 30, 1 AM $ 0.00849
+1.58%
$ 2.61 million $ 259,802
Nov 30, 12 AM $ 0.00835
-1.12%
$ 2.6 million $ 260,265
Nov 29, 11 PM $ 0.00843
-1.06%
$ 2.63 million $ 258,890