Fuse Token Historical Data

FUSE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00731
-0.46%
$ 2.29 million $ 414,377
Jan 18, 1 PM $ 0.00737
-0.32%
$ 2.3 million $ 424,320
Jan 18, 12 PM $ 0.00742
+0.07%
$ 2.32 million $ 424,342
Jan 18, 11 AM $ 0.0074
-0.30%
$ 2.31 million $ 423,570
Jan 18, 10 AM $ 0.00742
+0.39%
$ 2.32 million $ 423,134
Jan 18, 9 AM $ 0.00739
-0.45%
$ 2.31 million $ 427,381
Jan 18, 8 AM $ 0.00743
-1.92%
$ 2.32 million $ 436,681
Jan 18, 7 AM $ 0.00757
-0.30%
$ 2.37 million $ 426,540
Jan 18, 6 AM $ 0.0076
+0.69%
$ 2.37 million $ 433,356
Jan 18, 5 AM $ 0.00753
+1.92%
$ 2.36 million $ 442,246
Jan 18, 4 AM $ 0.00739
-0.16%
$ 2.31 million $ 440,956
Jan 18, 3 AM $ 0.00741
-0.87%
$ 2.31 million $ 450,873
Jan 18, 2 AM $ 0.0075
+2.09%
$ 2.34 million $ 447,910
Jan 18, 1 AM $ 0.00734
+0.27%
$ 2.29 million $ 422,522
Jan 18, 12 AM $ 0.00732
-0.49%
$ 2.29 million $ 417,823
Jan 17, 11 PM $ 0.00736
-1.27%
$ 2.3 million $ 423,342
Jan 17, 10 PM $ 0.00745
+0.31%
$ 2.33 million $ 424,065
Jan 17, 9 PM $ 0.00743
+0.27%
$ 2.32 million $ 420,920
Jan 17, 8 PM $ 0.00741
-0.04%
$ 2.31 million $ 418,294
Jan 17, 7 PM $ 0.00742
-0.20%
$ 2.32 million $ 422,293
Jan 17, 6 PM $ 0.00743
-0.19%
$ 2.32 million $ 421,657
Jan 17, 5 PM $ 0.00742
-0.13%
$ 2.32 million $ 425,514
Jan 17, 4 PM $ 0.00742
-0.32%
$ 2.32 million $ 427,250
Jan 17, 3 PM $ 0.00745
+0.10%
$ 2.33 million $ 429,120
Jan 17, 2 PM $ 0.00745
+0.28%
$ 2.33 million $ 430,271
Jan 17, 1 PM $ 0.00743
-0.40%
$ 2.32 million $ 428,555
Jan 17, 12 PM $ 0.00746
-0.03%
$ 2.33 million $ 431,406
Jan 17, 11 AM $ 0.00747
+0.16%
$ 2.33 million $ 432,392
Jan 17, 10 AM $ 0.00747
-0.08%
$ 2.33 million $ 432,113
Jan 17, 9 AM $ 0.00745
-0.06%
$ 2.33 million $ 431,945
Jan 17, 8 AM $ 0.00744
-1.03%
$ 2.32 million $ 426,589
Jan 17, 7 AM $ 0.00752
+0.72%
$ 2.35 million $ 429,580
Jan 17, 6 AM $ 0.00747
+0.26%
$ 2.33 million $ 427,112
Jan 17, 5 AM $ 0.00745
-0.26%
$ 2.33 million $ 419,428
Jan 17, 4 AM $ 0.00747
-0.13%
$ 2.33 million $ 429,823
Jan 17, 3 AM $ 0.00748
-1.18%
$ 2.33 million $ 421,327
Jan 17, 2 AM $ 0.00757
+0.55%
$ 2.36 million $ 425,901
Jan 17, 1 AM $ 0.00752
-0.33%
$ 2.35 million $ 433,586
Jan 17, 12 AM $ 0.00755
-0.03%
$ 2.36 million $ 434,036
Jan 16, 11 PM $ 0.00755
+0.57%
$ 2.36 million $ 428,207
Jan 16, 10 PM $ 0.00751
-0.73%
$ 2.35 million $ 427,465
Jan 16, 9 PM $ 0.00752
-0.65%
$ 2.35 million $ 428,181
Jan 16, 8 PM $ 0.00752
-0.10%
$ 2.35 million $ 428,601
Jan 16, 7 PM $ 0.00753
+0.11%
$ 2.36 million $ 428,473
Jan 16, 6 PM $ 0.00752
-0.21%
$ 2.35 million $ 428,287
Jan 16, 5 PM $ 0.00752
+0.04%
$ 2.35 million $ 426,044
Jan 16, 4 PM $ 0.00751
-0.08%
$ 2.35 million $ 427,181
Jan 16, 3 PM $ 0.00752
-0.54%
$ 2.34 million $ 427,227
Jan 16, 2 PM $ 0.00756
+0.09%
$ 2.36 million $ 425,244
Jan 16, 1 PM $ 0.00755
+0.44%
$ 2.36 million $ 420,523