Fuse Token Historical Data

FUSE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.00299
-1.16%
$939,663 $352,124
Apr 17, 4 PM $0.00302
+0.65%
$948,471 $352,327
Apr 17, 3 PM $0.00304
+0.93%
$953,309 $353,602
Apr 17, 2 PM $0.00301
+0.30%
$944,503 $355,148
Apr 17, 1 PM $0.003
-0.12%
$941,635 $355,154
Apr 17, 12 PM $0.00302
+1.43%
$947,207 $354,448
Apr 17, 11 AM $0.00298
-1.17%
$933,869 $355,293
Apr 17, 10 AM $0.00301
-0.25%
$944,920 $356,753
Apr 17, 9 AM $0.00302
-0.23%
$947,291 $356,863
Apr 17, 8 AM $0.00305
+1.16%
$956,029 $358,139
Apr 17, 7 AM $0.00302
-0.46%
$947,277 $356,689
Apr 17, 6 AM $0.00298
-0.46%
$936,305 $354,903
Apr 17, 5 AM $0.00301
-0.47%
$945,026 $355,200
Apr 17, 4 AM $0.00302
+0.55%
$949,506 $355,378
Apr 17, 3 AM $0.00301
-0.46%
$944,294 $354,109
Apr 17, 2 AM $0.00302
+0.72%
$948,659 $353,915
Apr 17, 1 AM $0.003
-0.02%
$941,914 $354,200
Apr 17, 12 AM $0.003
-0.24%
$942,136 $353,929
Apr 16, 11 PM $0.00301
+0.48%
$944,340 $353,797
Apr 16, 10 PM $0.00297
-0.50%
$933,253 $353,616
Apr 16, 9 PM $0.00298
-0.67%
$935,702 $354,510
Apr 16, 8 PM $0.00299
+0.87%
$939,820 $354,518
Apr 16, 7 PM $0.00295
-0.95%
$925,083 $354,784
Apr 16, 6 PM $0.00295
-1.39%
$925,161 $355,538
Apr 16, 5 PM $0.00295
-1.17%
$927,284 $356,131
Apr 16, 4 PM $0.00299
+1.14%
$938,230 $356,565
Apr 16, 3 PM $0.00296
+0.23%
$927,666 $355,661
Apr 16, 2 PM $0.00295
-0.49%
$925,581 $356,267
Apr 16, 1 PM $0.00293
-1.89%
$919,165 $355,421
Apr 16, 12 PM $0.00296
-1.84%
$928,173 $355,990
Apr 16, 11 AM $0.00301
+1.15%
$945,542 $355,604
Apr 16, 10 AM $0.003
-0.22%
$941,322 $353,028
Apr 16, 9 AM $0.00297
+0.49%
$932,604 $344,869
Apr 16, 8 AM $0.00296
-0.25%
$928,060 $336,966
Apr 16, 7 AM $0.00298
-0.02%
$936,746 $331,211
Apr 16, 6 AM $0.00296
-0.43%
$928,559 $325,014
Apr 16, 5 AM $0.00295
-1.37%
$926,358 $316,650
Apr 16, 4 AM $0.00299
+0.49%
$939,195 $308,184
Apr 16, 3 AM $0.00299
+0.81%
$938,666 $302,321
Apr 16, 2 AM $0.00298
+0.65%
$935,133 $294,789
Apr 16, 1 AM $0.00296
-0.04%
$929,050 $287,489
Apr 16, 12 AM $0.00296
+0.44%
$929,420 $280,754
Apr 15, 11 PM $0.00298
+0.01%
$936,960 $272,291
Apr 15, 10 PM $0.00297
+0.60%
$931,227 $265,521
Apr 15, 9 PM $0.00295
-0.24%
$925,710 $258,217
Apr 15, 8 PM $0.00297
-0.80%
$931,580 $250,101
Apr 15, 7 PM $0.00299
+0.24%
$939,092 $242,725
Apr 15, 6 PM $0.00298
+0.54%
$936,801 $235,632
Apr 15, 5 PM $0.00298
+0.34%
$936,852 $228,613
Apr 15, 4 PM $0.00296
-1.32%
$930,359 $221,242