Fuse Token Historical Data

FUSE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00756
+0.09%
$ 2.36 million $ 425,244
Jan 16, 1 PM $ 0.00755
+0.44%
$ 2.36 million $ 420,523
Jan 16, 12 PM $ 0.00752
+0.27%
$ 2.35 million $ 430,410
Jan 16, 11 AM $ 0.00751
+0.33%
$ 2.35 million $ 432,930
Jan 16, 10 AM $ 0.0075
-0.21%
$ 2.34 million $ 433,052
Jan 16, 9 AM $ 0.00756
+1.07%
$ 2.36 million $ 432,850
Jan 16, 8 AM $ 0.00748
-0.37%
$ 2.34 million $ 431,678
Jan 16, 7 AM $ 0.00751
+0.33%
$ 2.34 million $ 439,774
Jan 16, 6 AM $ 0.00748
-0.36%
$ 2.34 million $ 443,908
Jan 16, 5 AM $ 0.00751
-1.13%
$ 2.35 million $ 446,941
Jan 16, 4 AM $ 0.00759
-1.20%
$ 2.37 million $ 444,573
Jan 16, 3 AM $ 0.00769
+0.24%
$ 2.4 million $ 453,935
Jan 16, 2 AM $ 0.00767
+4.03%
$ 2.37 million $ 454,488
Jan 16, 1 AM $ 0.00738
+0.07%
$ 2.3 million $ 465,839
Jan 16, 12 AM $ 0.00736
+0.24%
$ 2.31 million $ 468,470
Jan 15, 11 PM $ 0.00734
+0.02%
$ 2.29 million $ 476,092
Jan 15, 10 PM $ 0.00734
-0.66%
$ 2.29 million $ 473,244
Jan 15, 9 PM $ 0.00739
+0.35%
$ 2.31 million $ 475,342
Jan 15, 8 PM $ 0.00737
-0.16%
$ 2.3 million $ 473,954
Jan 15, 7 PM $ 0.00737
-0.75%
$ 2.3 million $ 473,211
Jan 15, 6 PM $ 0.00742
+0.37%
$ 2.31 million $ 473,791
Jan 15, 5 PM $ 0.00742
-0.64%
$ 2.32 million $ 474,022
Jan 15, 4 PM $ 0.00748
+0.44%
$ 2.34 million $ 473,294
Jan 15, 3 PM $ 0.00745
+0.33%
$ 2.33 million $ 475,152
Jan 15, 2 PM $ 0.00742
-0.05%
$ 2.32 million $ 484,382
Jan 15, 1 PM $ 0.00742
-0.37%
$ 2.3 million $ 487,645
Jan 15, 12 PM $ 0.00745
+0.18%
$ 2.33 million $ 480,812
Jan 15, 11 AM $ 0.00743
-0.09%
$ 2.32 million $ 476,958
Jan 15, 10 AM $ 0.00744
+0.42%
$ 2.32 million $ 489,757
Jan 15, 9 AM $ 0.00738
+0.40%
$ 2.31 million $ 510,471
Jan 15, 8 AM $ 0.00736
-2.32%
$ 2.3 million $ 509,240
Jan 15, 7 AM $ 0.00753
+1.04%
$ 2.35 million $ 502,769
Jan 15, 6 AM $ 0.00745
-1.48%
$ 2.32 million $ 520,419
Jan 15, 5 AM $ 0.00756
+2.59%
$ 2.39 million $ 521,163
Jan 15, 4 AM $ 0.00742
+0.04%
$ 2.32 million $ 511,144
Jan 15, 3 AM $ 0.00741
+0.13%
$ 2.32 million $ 502,119
Jan 15, 2 AM $ 0.00739
-0.49%
$ 2.31 million $ 496,739
Jan 15, 1 AM $ 0.00743
-3.43%
$ 2.32 million $ 485,152
Jan 15, 12 AM $ 0.00772
+6.80%
$ 2.41 million $ 129,496
Jan 14, 11 PM $ 0.00722
+0.06%
$ 2.27 million $ 481,328
Jan 14, 10 PM $ 0.00721
-0.54%
$ 2.25 million $ 483,425
Jan 14, 9 PM $ 0.00726
-0.31%
$ 2.27 million $ 484,840
Jan 14, 8 PM $ 0.00722
-0.58%
$ 2.26 million $ 486,377
Jan 14, 7 PM $ 0.00729
+1.52%
$ 2.28 million $ 484,610
Jan 14, 6 PM $ 0.00719
-0.31%
$ 2.25 million $ 483,738
Jan 14, 5 PM $ 0.00721
-0.32%
$ 2.25 million $ 482,729
Jan 14, 4 PM $ 0.00724
-2.39%
$ 2.26 million $ 480,976
Jan 14, 3 PM $ 0.00742
+0.04%
$ 2.32 million $ 481,575
Jan 14, 2 PM $ 0.00742
-1.09%
$ 2.32 million $ 471,467
Jan 14, 1 PM $ 0.0075
+3.08%
$ 2.35 million $ 417,106