Fuse Token Historical Data

FUSE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.00843
-1.06%
$ 2.63 million $ 258,890
Nov 29, 10 PM $ 0.00853
+3.21%
$ 2.66 million $ 258,243
Nov 29, 9 PM $ 0.00826
+0.04%
$ 2.57 million $ 257,868
Nov 29, 8 PM $ 0.00821
-2.38%
$ 2.56 million $ 258,133
Nov 29, 7 PM $ 0.00841
+0.12%
$ 2.62 million $ 257,520
Nov 29, 6 PM $ 0.00841
+2.92%
$ 2.62 million $ 256,932
Nov 29, 5 PM $ 0.00817
-1.85%
$ 2.54 million $ 257,318
Nov 29, 4 PM $ 0.00852
+3.50%
$ 2.65 million $ 258,077
Nov 29, 3 PM $ 0.00825
-0.83%
$ 2.57 million $ 258,163
Nov 29, 2 PM $ 0.00838
+1.63%
$ 2.61 million $ 255,989
Nov 29, 1 PM $ 0.00821
-0.10%
$ 2.56 million $ 255,903
Nov 29, 12 PM $ 0.00821
-1.69%
$ 2.59 million $ 256,837
Nov 29, 11 AM $ 0.0083
-1.01%
$ 2.57 million $ 256,843
Nov 29, 10 AM $ 0.00846
+1.16%
$ 2.68 million $ 257,872
Nov 29, 9 AM $ 0.00836
-2.38%
$ 2.67 million $ 257,146
Nov 29, 8 AM $ 0.00857
-0.76%
$ 2.68 million $ 254,705
Nov 29, 7 AM $ 0.0085
+2.73%
$ 2.52 million $ 182,458
Nov 29, 6 AM $ 0.00828
+0.85%
$ 2.58 million $ 248,789
Nov 29, 5 AM $ 0.00821
+0.05%
$ 2.56 million $ 249,025
Nov 29, 4 AM $ 0.00823
-0.06%
$ 2.57 million $ 247,927
Nov 29, 3 AM $ 0.00819
-1.72%
$ 2.55 million $ 247,310
Nov 29, 2 AM $ 0.00833
+3.46%
$ 2.6 million $ 246,008
Nov 29, 1 AM $ 0.00813
+0.36%
$ 2.51 million $ 240,497
Nov 29, 12 AM $ 0.00804
-0.05%
$ 2.5 million $ 239,332
Nov 28, 11 PM $ 0.00809
-1.09%
$ 2.52 million $ 295,779
Nov 28, 10 PM $ 0.00804
-0.67%
$ 2.51 million $ 242,209
Nov 28, 9 PM $ 0.00816
-0.85%
$ 2.54 million $ 242,814
Nov 28, 8 PM $ 0.00823
-0.39%
$ 2.57 million $ 244,290
Nov 28, 7 PM $ 0.00818
+0.22%
$ 2.55 million $ 243,244
Nov 28, 6 PM $ 0.00817
+1.81%
$ 2.55 million $ 244,495
Nov 28, 5 PM $ 0.00809
+1.70%
$ 2.49 million $ 245,141
Nov 28, 4 PM $ 0.00802
-2.23%
$ 2.5 million $ 297,736
Nov 28, 3 PM $ 0.00811
-1.18%
$ 2.53 million $ 246,339
Nov 28, 2 PM $ 0.00821
-1.90%
$ 2.56 million $ 249,457
Nov 28, 1 PM $ 0.00827
+2.62%
$ 2.6 million $ 249,382
Nov 28, 12 PM $ 0.008
-0.94%
$ 2.49 million $ 247,561
Nov 28, 11 AM $ 0.00808
-2.20%
$ 2.48 million $ 248,374
Nov 28, 10 AM $ 0.00813
+1.45%
$ 2.53 million $ 247,561
Nov 28, 9 AM $ 0.00809
+0.55%
$ 2.52 million $ 244,951
Nov 28, 8 AM $ 0.00805
-0.41%
$ 2.51 million $ 297,862
Nov 28, 7 AM $ 0.00806
+0.07%
$ 2.5 million $ 296,969
Nov 28, 6 AM $ 0.0081
+0.17%
$ 2.52 million $ 240,167
Nov 28, 5 AM $ 0.00808
-0.81%
$ 2.52 million $ 238,920
Nov 28, 4 AM $ 0.00815
+0.72%
$ 2.54 million $ 236,995
Nov 28, 3 AM $ 0.00816
-0.51%
$ 2.53 million $ 235,508
Nov 28, 2 AM $ 0.0082
+1.43%
$ 2.53 million $ 233,737
Nov 28, 1 AM $ 0.00808
-1.33%
$ 2.52 million $ 231,689
Nov 28, 12 AM $ 0.00819
+0.40%
$ 2.55 million $ 229,102
Nov 27, 11 PM $ 0.00817
-0.87%
$ 2.55 million $ 226,709
Nov 27, 10 PM $ 0.00828
+2.22%
$ 2.56 million $ 226,388