Fuse Token Historical Data

FUSE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0075
+3.08%
$ 2.35 million $ 417,106
Jan 14, 12 PM $ 0.00726
+0.19%
$ 2.26 million $ 467,783
Jan 14, 11 AM $ 0.00725
-6.26%
$ 2.26 million $ 468,349
Jan 14, 10 AM $ 0.00779
+6.07%
$ 2.43 million $ 417,076
Jan 14, 9 AM $ 0.00733
+0.07%
$ 2.29 million $ 446,208
Jan 14, 8 AM $ 0.00732
-0.27%
$ 2.29 million $ 453,317
Jan 14, 7 AM $ 0.00738
+1.21%
$ 2.3 million $ 403,562
Jan 14, 6 AM $ 0.00732
+0.38%
$ 2.29 million $ 442,037
Jan 14, 5 AM $ 0.0073
-0.40%
$ 2.28 million $ 458,923
Jan 14, 4 AM $ 0.00733
+0.12%
$ 2.29 million $ 470,080
Jan 14, 3 AM $ 0.00732
+0.43%
$ 2.29 million $ 479,750
Jan 14, 2 AM $ 0.00729
-1.80%
$ 2.26 million $ 481,823
Jan 14, 1 AM $ 0.00742
+3.02%
$ 2.32 million $ 480,188
Jan 14, 12 AM $ 0.0072
-0.06%
$ 2.25 million $ 493,190
Jan 13, 11 PM $ 0.00721
+0.28%
$ 2.24 million $ 509,162
Jan 13, 10 PM $ 0.00719
+0.26%
$ 2.26 million $ 510,433
Jan 13, 9 PM $ 0.00718
+0.47%
$ 2.24 million $ 509,939
Jan 13, 8 PM $ 0.00714
-0.43%
$ 2.24 million $ 506,986
Jan 13, 7 PM $ 0.00717
-0.26%
$ 2.24 million $ 509,136
Jan 13, 6 PM $ 0.00713
-0.37%
$ 2.23 million $ 508,735
Jan 13, 5 PM $ 0.00716
+0.01%
$ 2.24 million $ 506,656
Jan 13, 4 PM $ 0.00716
+0.14%
$ 2.24 million $ 508,597
Jan 13, 3 PM $ 0.00715
+0.61%
$ 2.23 million $ 507,336
Jan 13, 2 PM $ 0.0071
-1.20%
$ 2.22 million $ 507,008
Jan 13, 1 PM $ 0.00719
-0.02%
$ 2.25 million $ 502,440
Jan 13, 12 PM $ 0.00715
-1.29%
$ 2.23 million $ 505,524
Jan 13, 11 AM $ 0.00724
-0.02%
$ 2.26 million $ 514,161
Jan 13, 10 AM $ 0.00724
-0.09%
$ 2.26 million $ 519,330
Jan 13, 9 AM $ 0.00725
-1.41%
$ 2.26 million $ 531,798
Jan 13, 8 AM $ 0.00737
+2.09%
$ 2.29 million $ 482,521
Jan 13, 7 AM $ 0.00725
-3.86%
$ 2.27 million $ 542,735
Jan 13, 6 AM $ 0.00754
+2.96%
$ 2.36 million $ 477,802
Jan 13, 5 AM $ 0.00732
+2.31%
$ 2.31 million $ 458,662
Jan 13, 4 AM $ 0.00716
-1.36%
$ 2.24 million $ 507,570
Jan 13, 3 AM $ 0.00725
+2.45%
$ 2.27 million $ 447,442
Jan 13, 2 AM $ 0.00708
+0.17%
$ 2.21 million $ 500,693
Jan 13, 1 AM $ 0.00708
-5.94%
$ 2.22 million $ 498,526
Jan 13, 12 AM $ 0.00753
+6.99%
$ 2.35 million $ 430,601
Jan 12, 11 PM $ 0.00703
-0.60%
$ 2.2 million $ 472,856
Jan 12, 10 PM $ 0.00708
-0.01%
$ 2.21 million $ 477,118
Jan 12, 9 PM $ 0.00707
-0.16%
$ 2.21 million $ 476,671
Jan 12, 8 PM $ 0.00711
+0.03%
$ 2.21 million $ 477,429
Jan 12, 7 PM $ 0.00711
-1.40%
$ 2.22 million $ 476,250
Jan 12, 6 PM $ 0.00721
+0.65%
$ 2.25 million $ 417,395
Jan 12, 5 PM $ 0.00716
-1.05%
$ 2.24 million $ 416,588
Jan 12, 4 PM $ 0.00724
+0.71%
$ 2.26 million $ 415,449
Jan 12, 3 PM $ 0.00719
-0.02%
$ 2.24 million $ 472,762
Jan 12, 2 PM $ 0.00718
-0.09%
$ 2.24 million $ 418,705
Jan 12, 1 PM $ 0.00716
+0.85%
$ 2.24 million $ 421,109
Jan 12, 12 PM $ 0.0071
-0.34%
$ 2.22 million $ 470,869