Fuse Token Historical Data

FUSE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0081
-1.12%
$ 2.52 million $ 278,120
Nov 27, 8 PM $ 0.00822
-0.02%
$ 2.56 million $ 219,916
Nov 27, 7 PM $ 0.00819
+1.22%
$ 2.55 million $ 219,865
Nov 27, 6 PM $ 0.00809
-0.30%
$ 2.52 million $ 217,386
Nov 27, 5 PM $ 0.00813
-0.83%
$ 2.53 million $ 215,296
Nov 27, 4 PM $ 0.0082
+0.06%
$ 2.55 million $ 212,814
Nov 27, 3 PM $ 0.00819
+5.16%
$ 2.55 million $ 208,579
Nov 27, 2 PM $ 0.00782
-1.19%
$ 2.41 million $ 251,639
Nov 27, 1 PM $ 0.00792
+5.55%
$ 2.47 million $ 67,822
Nov 27, 12 PM $ 0.00728
-8.23%
$ 2.27 million $ 179,640
Nov 27, 11 AM $ 0.00793
+1.25%
$ 2.47 million $ 246,565
Nov 27, 10 AM $ 0.00782
-2.19%
$ 2.45 million $ 245,517
Nov 27, 9 AM $ 0.008
+1.37%
$ 2.49 million $ 67,866
Nov 27, 8 AM $ 0.00801
+2.07%
$ 2.45 million $ 121,140
Nov 27, 7 AM $ 0.00785
+0.45%
$ 2.44 million $ 253,235
Nov 27, 6 AM $ 0.00781
-1.13%
$ 2.43 million $ 121,452
Nov 27, 5 AM $ 0.0079
-1.80%
$ 2.46 million $ 123,141
Nov 27, 4 AM $ 0.00804
+2.62%
$ 2.51 million $ 72,095
Nov 27, 3 AM $ 0.00788
-1.21%
$ 2.38 million $ 259,833
Nov 27, 2 AM $ 0.00798
-2.42%
$ 2.49 million $ 123,933
Nov 27, 1 AM $ 0.00818
-1.41%
$ 2.55 million $ 71,503
Nov 27, 12 AM $ 0.00831
+1.91%
$ 2.59 million $ 71,516
Nov 26, 11 PM $ 0.00815
+7.75%
$ 2.54 million $ 216,083
Nov 26, 10 PM $ 0.00757
-3.89%
$ 2.36 million $ 198,391
Nov 26, 9 PM $ 0.0078
-0.77%
$ 2.43 million $ 270,127
Nov 26, 8 PM $ 0.00787
-3.09%
$ 2.45 million $ 124,943
Nov 26, 7 PM $ 0.00811
+3.62%
$ 2.53 million $ 72,093
Nov 26, 6 PM $ 0.00783
-0.58%
$ 2.44 million $ 275,226
Nov 26, 5 PM $ 0.00781
+6.79%
$ 2.43 million $ 126,426
Nov 26, 4 PM $ 0.00697
-10.02%
$ 2.17 million $ 202,692
Nov 26, 3 PM $ 0.00775
+2.69%
$ 2.43 million $ 125,840
Nov 26, 2 PM $ 0.00734
-4.80%
$ 2.29 million $ 280,188
Nov 26, 1 PM $ 0.00771
-0.30%
$ 2.4 million $ 124,729
Nov 26, 12 PM $ 0.00773
+1.92%
$ 2.41 million $ 126,464
Nov 26, 11 AM $ 0.00783
+0.83%
$ 2.44 million $ 286,692
Nov 26, 10 AM $ 0.00776
-0.48%
$ 2.42 million $ 290,260
Nov 26, 9 AM $ 0.0078
-0.31%
$ 2.41 million $ 290,721
Nov 26, 8 AM $ 0.00782
+0.42%
$ 2.45 million $ 290,017
Nov 26, 7 AM $ 0.00779
+0.08%
$ 2.43 million $ 290,768
Nov 26, 6 AM $ 0.00777
+0.92%
$ 2.42 million $ 289,869
Nov 26, 5 AM $ 0.00769
-0.64%
$ 2.42 million $ 289,077
Nov 26, 4 AM $ 0.00774
+0.17%
$ 2.41 million $ 291,440
Nov 26, 3 AM $ 0.00773
+1.11%
$ 2.41 million $ 290,528
Nov 26, 2 AM $ 0.00767
+1.17%
$ 2.39 million $ 291,896
Nov 26, 1 AM $ 0.00758
-1.20%
$ 2.36 million $ 291,771
Nov 26, 12 AM $ 0.00767
+0.69%
$ 2.39 million $ 289,445
Nov 25, 11 PM $ 0.00761
-1.14%
$ 2.37 million $ 289,757
Nov 25, 10 PM $ 0.00785
+2.80%
$ 2.4 million $ 288,380
Nov 25, 9 PM $ 0.00764
+0.10%
$ 2.38 million $ 283,819
Nov 25, 8 PM $ 0.0076
-0.40%
$ 2.37 million $ 278,741