Fuse Token Historical Data

FUSE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.00296
-1.32%
$930,359 $221,242
Apr 15, 3 PM $0.003
+0.55%
$942,809 $213,479
Apr 15, 2 PM $0.00298
-0.21%
$936,110 $204,562
Apr 15, 1 PM $0.00299
+0.23%
$938,101 $198,346
Apr 15, 12 PM $0.00296
-0.50%
$928,792 $191,162
Apr 15, 11 AM $0.00299
+0.28%
$937,532 $184,597
Apr 15, 10 AM $0.00298
-0.12%
$934,919 $180,161
Apr 15, 9 AM $0.00297
-0.14%
$933,400 $179,119
Apr 15, 8 AM $0.00298
+0.04%
$934,734 $180,323
Apr 15, 7 AM $0.00298
+0.13%
$934,407 $181,034
Apr 15, 6 AM $0.00297
+0.13%
$933,194 $180,159
Apr 15, 5 AM $0.00297
-0.31%
$931,977 $180,174
Apr 15, 4 AM $0.00298
+0.29%
$934,893 $180,226
Apr 15, 3 AM $0.00297
-0.17%
$931,956 $180,328
Apr 15, 2 AM $0.00297
+0.12%
$933,531 $180,076
Apr 15, 1 AM $0.00297
+0.27%
$932,132 $181,935
Apr 15, 12 AM $0.00296
-0.85%
$929,589 $181,521
Apr 14, 11 PM $0.00299
-0.13%
$937,537 $180,458
Apr 14, 10 PM $0.00299
+0.25%
$938,731 $180,390
Apr 14, 9 PM $0.00298
+0.28%
$936,391 $181,702
Apr 14, 8 PM $0.00297
+0.03%
$933,737 $182,350
Apr 14, 7 PM $0.00297
-0.64%
$933,483 $181,342
Apr 14, 6 PM $0.003
-0.55%
$940,813 $178,408
Apr 14, 5 PM $0.00301
+0.39%
$946,000 $175,627
Apr 14, 4 PM $0.003
-0.60%
$942,558 $172,893
Apr 14, 3 PM $0.003
-0.16%
$942,375 $170,295
Apr 14, 2 PM $0.00302
-0.05%
$946,970 $166,968
Apr 14, 1 PM $0.00302
-0.08%
$948,599 $163,720
Apr 14, 12 PM $0.00302
+0.23%
$949,384 $160,851
Apr 14, 11 AM $0.00302
-0.45%
$947,202 $157,991
Apr 14, 10 AM $0.00303
+0.10%
$950,563 $154,243
Apr 14, 9 AM $0.00302
+0.07%
$949,512 $151,756
Apr 14, 8 AM $0.00302
+0.23%
$948,866 $148,880
Apr 14, 7 AM $0.00302
-0.15%
$946,717 $145,273
Apr 14, 6 AM $0.00302
-0.23%
$946,716 $140,628
Apr 14, 5 AM $0.00302
+0.39%
$948,862 $137,461
Apr 14, 4 AM $0.00301
+0.22%
$945,131 $135,010
Apr 14, 3 AM $0.003
-0.25%
$943,097 $131,659
Apr 14, 2 AM $0.00302
+0.16%
$946,469 $128,166
Apr 14, 1 AM $0.00301
-0.21%
$944,983 $124,331
Apr 14, 12 AM $0.00302
+0.20%
$946,977 $121,351
Apr 13, 11 PM $0.00301
+0.74%
$946,250 $119,520
Apr 13, 10 PM $0.00299
+0.62%
$939,065 $116,977
Apr 13, 9 PM $0.00297
-0.03%
$933,573 $112,443
Apr 13, 8 PM $0.00297
+0.10%
$933,736 $109,419
Apr 13, 7 PM $0.00297
-0.04%
$932,830 $107,152
Apr 13, 6 PM $0.00297
-0.09%
$933,164 $107,109
Apr 13, 5 PM $0.00298
+0.12%
$933,965 $106,840
Apr 13, 4 PM $0.00297
+0.03%
$932,810 $107,079
Apr 13, 3 PM $0.00297
+0.02%
$932,819 $107,526