Fuse Token Historical Data

FUSE Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0136
+1.19%
$ 4.14 million $ 400,339
May 9, 2025 $ 0.0134
+1.75%
$ 4.09 million $ 556,411
May 8, 2025 $ 0.0132
+2.53%
$ 4.02 million $ 486,436
May 7, 2025 $ 0.0128
-0.35%
$ 3.9 million $ 624,089
May 6, 2025 $ 0.0128
-0.19%
$ 3.92 million $ 461,998
May 5, 2025 $ 0.0129
-1.70%
$ 3.92 million $ 610,199
May 4, 2025 $ 0.0131
-1.11%
$ 3.99 million $ 509,273
May 3, 2025 $ 0.0132
+1.33%
$ 4.04 million $ 472,848
May 2, 2025 $ 0.0131
-0.80%
$ 3.98 million $ 472,857
May 1, 2025 $ 0.0132
+3.93%
$ 4.01 million $ 486,127
Apr 30, 2025 $ 0.0127
+3.41%
$ 3.86 million $ 613,518
Apr 29, 2025 $ 0.0122
-0.19%
$ 3.73 million $ 164,477
Apr 28, 2025 $ 0.0123
-0.33%
$ 3.74 million $ 458,609
Apr 27, 2025 $ 0.0123
+2.11%
$ 3.75 million $ 439,304
Apr 26, 2025 $ 0.0121
+4.17%
$ 3.68 million $ 430,428
Apr 25, 2025 $ 0.0117
-3.20%
$ 3.57 million $ 135,989
Apr 24, 2025 $ 0.012
+6.74%
$ 3.67 million $ 407,174
Apr 23, 2025 $ 0.0113
-4.50%
$ 3.44 million $ 628,180
Apr 22, 2025 $ 0.0118
-0.62%
$ 3.61 million $ 823,303
Apr 21, 2025 $ 0.0119
+3.37%
$ 3.63 million $ 779,142
Apr 20, 2025 $ 0.0115
-0.28%
$ 3.51 million $ 740,388
Apr 19, 2025 $ 0.0115
-2.74%
$ 3.52 million $ 601,267
Apr 18, 2025 $ 0.0119
+4.72%
$ 3.62 million $ 661,123
Apr 17, 2025 $ 0.0113
+2.51%
$ 3.45 million $ 654,128
Apr 16, 2025 $ 0.0111
+7.61%
$ 3.37 million $ 415,045
Apr 15, 2025 $ 0.0103
+0.02%
$ 3.13 million $ 548,470
Apr 14, 2025 $ 0.0103
-0.10%
$ 3.13 million $ 426,195
Apr 13, 2025 $ 0.0102
-2.63%
$ 3.11 million $ 618,815
Apr 12, 2025 $ 0.0105
+1.40%
$ 3.19 million $ 733,587
Apr 11, 2025 $ 0.0103
-0.33%
$ 3.14 million $ 646,126
Apr 10, 2025 $ 0.0104
-1.35%
$ 3.15 million $ 701,831
Apr 9, 2025 $ 0.0105
-0.33%
$ 3.2 million $ 676,694
Apr 8, 2025 $ 0.0105
-2.88%
$ 3.21 million $ 525,294
Apr 7, 2025 $ 0.0109
+2.85%
$ 3.3 million $ 793,922
Apr 6, 2025 $ 0.0106
-4.46%
$ 3.21 million $ 622,861
Apr 5, 2025 $ 0.0111
+2.78%
$ 3.36 million $ 788,717
Apr 4, 2025 $ 0.0108
+0.04%
$ 3.27 million $ 718,884
Apr 3, 2025 $ 0.0107
-1.73%
$ 3.27 million $ 882,164
Apr 2, 2025 $ 0.0109
+0.53%
$ 3.33 million $ 965,933
Apr 1, 2025 $ 0.0109
+2.19%
$ 3.32 million $ 713,955
Mar 31, 2025 $ 0.0107
-0.64%
$ 3.24 million $ 654,057
Mar 30, 2025 $ 0.0107
+1.03%
$ 3.27 million $ 580,164
Mar 29, 2025 $ 0.0106
-2.31%
$ 3.23 million $ 614,457
Mar 28, 2025 $ 0.0109
-3.84%
$ 3.3 million $ 650,786
Mar 27, 2025 $ 0.0113
-1.22%
$ 3.43 million $ 718,899
Mar 26, 2025 $ 0.0114
-11.85%
$ 3.47 million $ 655,503
Mar 25, 2025 $ 0.0129
-3.44%
$ 3.94 million $ 583,442
Mar 24, 2025 $ 0.0134
-4.29%
$ 4.07 million $ 745,880
Mar 23, 2025 $ 0.014
-17.71%
$ 4.25 million $ 796,803
Mar 22, 2025 $ 0.017
-4.09%
$ 5.16 million $ 660,129