Coinranking
Fuse Token Historical Data
FUSE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $0.0105 | -0.39% | ||
| Sep 25, 2025 | $0.0104 | -0.35% | ||
| Sep 24, 2025 | $0.0105 | -0.58% | ||
| Sep 23, 2025 | $0.0106 | +4.65% | ||
| Sep 22, 2025 | $0.0102 | -1.23% | ||
| Sep 21, 2025 | $0.0104 | +1.54% | ||
| Sep 20, 2025 | $0.0103 | +2.93% | ||
| Sep 19, 2025 | $0.01 | +0.09% | ||
| Sep 18, 2025 | $0.01 | +0.74% | ||
| Sep 17, 2025 | $0.00998 | +0.44% | ||
| Sep 16, 2025 | $0.00997 | +1.18% | ||
| Sep 15, 2025 | $0.00985 | -2.12% | ||
| Sep 14, 2025 | $0.01 | +0.14% | ||
| Sep 13, 2025 | $0.01 | -4.04% | ||
| Sep 12, 2025 | $0.0104 | +1.96% | ||
| Sep 11, 2025 | $0.0102 | -1.07% | ||
| Sep 10, 2025 | $0.0104 | -1.15% | ||
| Sep 9, 2025 | $0.0105 | +0.79% | ||
| Sep 8, 2025 | $0.0104 | -1.18% | ||
| Sep 7, 2025 | $0.0105 | -0.56% | ||
| Sep 6, 2025 | $0.0106 | +0.67% | ||
| Sep 5, 2025 | $0.0105 | +0.25% | ||
| Sep 4, 2025 | $0.0105 | -1.01% | ||
| Sep 3, 2025 | $0.0106 | +0.29% | ||
| Sep 2, 2025 | $0.0106 | +0.73% | ||
| Sep 1, 2025 | $0.0105 | +0.03% | ||
| Aug 31, 2025 | $0.0105 | -0.44% | ||
| Aug 30, 2025 | $0.0105 | +0.86% | ||
| Aug 29, 2025 | $0.0105 | +0.16% | ||
| Aug 28, 2025 | $0.0104 | +0.55% | ||
| Aug 27, 2025 | $0.0104 | +0.13% | ||
| Aug 26, 2025 | $0.0104 | +3.76% | ||
| Aug 25, 2025 | $0.00999 | -1.42% | ||
| Aug 24, 2025 | $0.0101 | +0.05% | ||
| Aug 23, 2025 | $0.0101 | -2.15% | ||
| Aug 22, 2025 | $0.0104 | +2.14% | ||
| Aug 21, 2025 | $0.0102 | +1.43% | ||
| Aug 20, 2025 | $0.0101 | -0.46% | ||
| Aug 19, 2025 | $0.0101 | -1.52% | ||
| Aug 18, 2025 | $0.0103 | -1.17% | ||
| Aug 17, 2025 | $0.0104 | -1.23% | ||
| Aug 16, 2025 | $0.0105 | -0.56% | ||
| Aug 15, 2025 | $0.0106 | -1.34% | ||
| Aug 14, 2025 | $0.0107 | -1.98% | ||
| Aug 13, 2025 | $0.0109 | -2.64% | ||
| Aug 12, 2025 | $0.0112 | +2.35% | ||
| Aug 11, 2025 | $0.011 | -0.51% | ||
| Aug 10, 2025 | $0.011 | +0.90% | ||
| Aug 9, 2025 | $0.0109 | +0.51% | ||
| Aug 8, 2025 | $0.0109 | +0.26% | ||