Fuse Token Historical Data

FUSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00299
-0.03%
$ 937,705 $ 118,875
Apr 10, 7 PM $ 0.00299
-1.54%
$ 938,001 $ 118,972
Apr 10, 6 PM $ 0.00304
+0.03%
$ 952,673 $ 120,003
Apr 10, 5 PM $ 0.00304
+0.04%
$ 952,344 $ 119,246
Apr 10, 4 PM $ 0.00303
+0.01%
$ 951,967 $ 119,748
Apr 10, 3 PM $ 0.00303
-0.01%
$ 951,895 $ 119,272
Apr 10, 2 PM $ 0.00303
-0.09%
$ 951,946 $ 120,122
Apr 10, 1 PM $ 0.00304
+1.54%
$ 952,787 $ 121,695
Apr 10, 12 PM $ 0.00299
-1.51%
$ 938,075 $ 119,757
Apr 10, 11 AM $ 0.00304
+1.49%
$ 952,484 $ 122,019
Apr 10, 10 AM $ 0.00299
+0.06%
$ 938,509 $ 119,706
Apr 10, 9 AM $ 0.00299
-1.66%
$ 938,058 $ 118,973
Apr 10, 8 AM $ 0.00304
-0.02%
$ 953,854 $ 119,591
Apr 10, 7 AM $ 0.00304
+0.01%
$ 954,047 $ 120,317
Apr 10, 6 AM $ 0.00304
+0.00%
$ 953,932 $ 121,332
Apr 10, 5 AM $ 0.00304
-0.45%
$ 953,933 $ 120,341
Apr 10, 4 AM $ 0.00305
-0.03%
$ 958,227 $ 121,703
Apr 10, 3 AM $ 0.00305
+0.23%
$ 958,563 $ 122,161
Apr 10, 2 AM $ 0.00305
+0.14%
$ 956,328 $ 123,462
Apr 10, 1 AM $ 0.00304
-0.13%
$ 954,998 $ 124,480
Apr 10, 12 AM $ 0.00305
+0.15%
$ 955,769 $ 126,052
Apr 9, 11 PM $ 0.00304
-0.19%
$ 954,300 $ 128,429
Apr 9, 10 PM $ 0.00305
+0.14%
$ 956,072 $ 131,251
Apr 9, 9 PM $ 0.00304
+0.08%
$ 954,760 $ 131,834
Apr 9, 8 PM $ 0.00304
-0.14%
$ 954,023 $ 133,164
Apr 9, 7 PM $ 0.00304
+0.26%
$ 955,320 $ 135,839
Apr 9, 6 PM $ 0.00304
-0.05%
$ 952,827 $ 137,540
Apr 9, 5 PM $ 0.00304
-0.04%
$ 953,266 $ 139,838
Apr 9, 4 PM $ 0.00304
+0.09%
$ 953,659 $ 141,972
Apr 9, 3 PM $ 0.00304
-0.81%
$ 952,761 $ 145,417
Apr 9, 2 PM $ 0.00306
-0.27%
$ 960,503 $ 148,410
Apr 9, 1 PM $ 0.00307
-0.01%
$ 963,149 $ 149,332
Apr 9, 12 PM $ 0.00307
+0.55%
$ 963,199 $ 155,135
Apr 9, 11 AM $ 0.00305
-0.28%
$ 957,975 $ 158,333
Apr 9, 10 AM $ 0.00306
+0.57%
$ 960,706 $ 162,328
Apr 9, 9 AM $ 0.00304
+0.11%
$ 955,226 $ 166,758
Apr 9, 8 AM $ 0.00304
-1.64%
$ 954,143 $ 170,128
Apr 9, 7 AM $ 0.00309
+0.71%
$ 970,038 $ 175,868
Apr 9, 6 AM $ 0.00308
+0.13%
$ 965,086 $ 178,367
Apr 9, 5 AM $ 0.00307
-0.53%
$ 963,860 $ 182,412
Apr 9, 4 AM $ 0.00307
-0.71%
$ 963,798 $ 184,196
Apr 9, 3 AM $ 0.00309
+0.34%
$ 970,518 $ 186,716
Apr 9, 2 AM $ 0.00308
-1.35%
$ 967,198 $ 188,944
Apr 9, 1 AM $ 0.00312
-1.02%
$ 980,483 $ 191,455
Apr 9, 12 AM $ 0.00316
+0.04%
$ 990,616 $ 193,922
Apr 8, 11 PM $ 0.00314
-0.11%
$ 986,691 $ 195,667
Apr 8, 10 PM $ 0.00313
-0.61%
$ 983,079 $ 200,284
Apr 8, 9 PM $ 0.00316
-0.14%
$ 990,341 $ 202,584
Apr 8, 8 PM $ 0.00316
-0.25%
$ 992,895 $ 204,633
Apr 8, 7 PM $ 0.00317
-0.28%
$ 995,402 $ 205,150