Fuse Token Historical Data

FUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00309
-0.05%
$ 974,051 $ 66,308
Jul 12, 6 PM $ 0.00309
+0.03%
$ 974,525 $ 66,240
Jul 12, 5 PM $ 0.00309
-0.03%
$ 974,241 $ 66,350
Jul 12, 4 PM $ 0.00309
+0.11%
$ 974,493 $ 66,012
Jul 12, 3 PM $ 0.00309
-0.06%
$ 973,413 $ 65,779
Jul 12, 2 PM $ 0.00309
+0.04%
$ 973,996 $ 65,968
Jul 12, 1 PM $ 0.00309
+0.10%
$ 973,682 $ 65,485
Jul 12, 12 PM $ 0.00309
+0.00%
$ 972,711 $ 65,383
Jul 12, 11 AM $ 0.00309
+0.02%
$ 972,648 $ 66,040
Jul 12, 10 AM $ 0.00308
-0.03%
$ 972,479 $ 65,631
Jul 12, 9 AM $ 0.00309
-0.04%
$ 972,795 $ 65,432
Jul 12, 8 AM $ 0.00309
+0.08%
$ 973,140 $ 66,065
Jul 12, 7 AM $ 0.00308
-0.07%
$ 972,396 $ 70,994
Jul 12, 6 AM $ 0.00309
+0.01%
$ 973,053 $ 70,623
Jul 12, 5 AM $ 0.00309
+0.04%
$ 972,935 $ 70,289
Jul 12, 4 AM $ 0.00309
+0.02%
$ 972,589 $ 70,412
Jul 12, 3 AM $ 0.00308
-0.19%
$ 972,363 $ 70,735
Jul 12, 2 AM $ 0.00309
-3.96%
$ 974,209 $ 70,908
Jul 12, 1 AM $ 0.00322
-0.78%
$ 1.01 million $ 65,442
Jul 12, 12 AM $ 0.00324
+0.06%
$ 1.02 million $ 63,055
Jul 11, 11 PM $ 0.00324
+0.00%
$ 1.02 million $ 62,660
Jul 11, 10 PM $ 0.00324
-0.09%
$ 1.02 million $ 62,865
Jul 11, 9 PM $ 0.00324
+0.01%
$ 1.02 million $ 63,310
Jul 11, 8 PM $ 0.00324
+0.03%
$ 1.02 million $ 64,023
Jul 11, 7 PM $ 0.00324
+0.03%
$ 1.02 million $ 64,106
Jul 11, 6 PM $ 0.00324
+0.00%
$ 1.02 million $ 63,730
Jul 11, 5 PM $ 0.00324
+0.00%
$ 1.02 million $ 63,839
Jul 11, 4 PM $ 0.00324
-0.08%
$ 1.02 million $ 63,398
Jul 11, 3 PM $ 0.00325
+0.09%
$ 1.02 million $ 63,737
Jul 11, 2 PM $ 0.00324
+0.01%
$ 1.02 million $ 64,190
Jul 11, 1 PM $ 0.00324
-0.19%
$ 1.02 million $ 64,522
Jul 11, 12 PM $ 0.00325
+1.03%
$ 1.02 million $ 65,052
Jul 11, 11 AM $ 0.00321
-0.09%
$ 1.01 million $ 64,286
Jul 11, 10 AM $ 0.00322
+0.06%
$ 1.01 million $ 64,064
Jul 11, 9 AM $ 0.00322
-0.05%
$ 1.01 million $ 64,090
Jul 11, 8 AM $ 0.00321
+0.01%
$ 1.01 million $ 63,888
Jul 11, 7 AM $ 0.00322
+0.03%
$ 1.01 million $ 63,791
Jul 11, 6 AM $ 0.00321
-0.14%
$ 1.01 million $ 64,881
Jul 11, 5 AM $ 0.00322
+0.02%
$ 1.02 million $ 65,007
Jul 11, 4 AM $ 0.00322
+0.00%
$ 1.01 million $ 65,665
Jul 11, 3 AM $ 0.00322
-0.05%
$ 1.01 million $ 65,163
Jul 11, 2 AM $ 0.00322
+0.08%
$ 1.02 million $ 65,139
Jul 11, 1 AM $ 0.00322
+0.12%
$ 1.01 million $ 65,371
Jul 11, 12 AM $ 0.00321
-0.03%
$ 1.01 million $ 64,985
Jul 10, 11 PM $ 0.00322
+0.02%
$ 1.01 million $ 65,571
Jul 10, 10 PM $ 0.00321
-0.05%
$ 1.01 million $ 66,242
Jul 10, 9 PM $ 0.00322
+0.00%
$ 1.01 million $ 66,041
Jul 10, 8 PM $ 0.00322
+0.08%
$ 1.01 million $ 65,522
Jul 10, 7 PM $ 0.00321
-0.06%
$ 1.01 million $ 65,794
Jul 10, 6 PM $ 0.00322
-0.02%
$ 1.01 million $ 66,599