Fuse Token Historical Data

FUSE Page 8
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00326
+0.25%
$ 1.03 million $ 442,166
3:33 AM $ 0.00326
-0.01%
$ 1.03 million $ 442,463
3:32 AM $ 0.00324
-0.22%
$ 1.03 million $ 442,470
3:31 AM $ 0.00325
+0.22%
$ 1.03 million $ 442,722
3:30 AM $ 0.00324
+0.25%
$ 1.03 million $ 442,765
3:29 AM $ 0.00325
+0.00%
$ 1.02 million $ 442,832
3:28 AM $ 0.00325
-0.01%
$ 1.02 million $ 443,149
3:27 AM $ 0.00326
-0.23%
$ 1.02 million $ 443,149
3:26 AM $ 0.00326
+0.69%
$ 1.02 million $ 443,428
3:25 AM $ 0.00325
+0.02%
$ 1.02 million $ 443,260
3:24 AM $ 0.00325
-0.01%
$ 1.02 million $ 443,366
3:23 AM $ 0.00325
-0.46%
$ 1.02 million $ 443,603
3:22 AM $ 0.00326
+0.00%
$ 1.02 million $ 443,603
3:21 AM $ 0.00326
+0.70%
$ 1.02 million $ 443,842
3:20 AM $ 0.00324
+0.24%
$ 1.02 million $ 443,751
3:19 AM $ 0.00325
+0.95%
$ 1.02 million $ 443,919
3:18 AM $ 0.00322
-0.72%
$ 1.02 million $ 443,954
3:17 AM $ 0.00323
-0.87%
$ 1.02 million $ 444,200
3:16 AM $ 0.00323
-0.49%
$ 1.02 million $ 444,200
3:15 AM $ 0.00325
-0.47%
$ 1.02 million $ 444,261
3:14 AM $ 0.00324
+0.21%
$ 1.02 million $ 444,546
3:13 AM $ 0.00326
+0.47%
$ 1.02 million $ 444,781
3:12 AM $ 0.00324
+0.25%
$ 1.02 million $ 444,814
3:11 AM $ 0.00324
-0.36%
$ 1.02 million $ 444,804
3:10 AM $ 0.00325
-0.75%
$ 1.02 million $ 410,214
3:09 AM $ 0.00326
-0.27%
$ 1.02 million $ 410,508
3:08 AM $ 0.00327
+0.26%
$ 1.02 million $ 410,508
3:07 AM $ 0.00326
-0.25%
$ 1.02 million $ 410,598
3:06 AM $ 0.00327
+0.01%
$ 1.02 million $ 410,600
3:05 AM $ 0.00327
-0.25%
$ 1.02 million $ 410,684
3:04 AM $ 0.00325
-0.25%
$ 1.02 million $ 410,783
3:03 AM $ 0.00327
-0.50%
$ 1.02 million $ 410,857
3:02 AM $ 0.00328
+0.00%
$ 1.02 million $ 410,976
3:01 AM $ 0.00328
-0.01%
$ 1.02 million $ 445,997
3:00 AM $ 0.00326
+0.00%
$ 1.02 million $ 445,997
2:59 AM $ 0.00324
+0.01%
$ 1.02 million $ 446,099
2:58 AM $ 0.00324
-0.47%
$ 1.02 million $ 446,224
2:57 AM $ 0.00327
+0.94%
$ 1.02 million $ 446,218
2:56 AM $ 0.00324
-0.11%
$ 1.02 million $ 446,242
2:55 AM $ 0.00324
+0.00%
$ 1.02 million $ 411,710
2:54 AM $ 0.00328
+0.50%
$ 1.03 million $ 411,895
2:53 AM $ 0.00326
+0.00%
$ 1.03 million $ 412,320
2:52 AM $ 0.00327
-0.48%
$ 1.03 million $ 412,320
2:51 AM $ 0.00326
+0.00%
$ 1.03 million $ 412,434
2:50 AM $ 0.00327
+0.24%
$ 1.03 million $ 447,760
2:49 AM $ 0.00326
+0.23%
$ 1.02 million $ 447,835
2:48 AM $ 0.00325
+0.23%
$ 1.02 million $ 447,901
2:47 AM $ 0.00326
-0.23%
$ 1.02 million $ 448,099
2:46 AM $ 0.00326
+0.10%
$ 1.02 million $ 448,099
2:45 AM $ 0.00325
+0.00%
$ 1.02 million $ 413,171