Fuse Token Historical Data

FUSE Page 8
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00302
+0.11%
$ 950,278 $ 69,943
3:49 AM $ 0.00301
-0.08%
$ 949,742 $ 69,990
3:48 AM $ 0.00302
+0.03%
$ 949,742 $ 70,037
3:47 AM $ 0.00301
+0.08%
$ 949,742 $ 70,042
3:46 AM $ 0.00301
-0.08%
$ 949,742 $ 70,072
3:45 AM $ 0.00301
-0.06%
$ 949,742 $ 70,076
3:44 AM $ 0.00302
+0.03%
$ 950,814 $ 70,058
3:43 AM $ 0.00302
+0.00%
$ 950,814 $ 70,056
3:42 AM $ 0.00302
+0.00%
$ 950,814 $ 70,043
3:41 AM $ 0.00302
+0.09%
$ 950,814 $ 70,071
3:40 AM $ 0.00301
-0.06%
$ 950,814 $ 70,111
3:39 AM $ 0.00301
+0.05%
$ 950,326 $ 70,150
3:38 AM $ 0.00301
-0.08%
$ 950,326 $ 70,194
3:37 AM $ 0.00302
+0.05%
$ 950,326 $ 70,242
3:36 AM $ 0.00301
-0.06%
$ 950,326 $ 70,285
3:35 AM $ 0.00302
+0.00%
$ 950,326 $ 70,302
3:34 AM $ 0.00302
+0.08%
$ 950,593 $ 70,322
3:33 AM $ 0.00301
-0.11%
$ 950,593 $ 70,354
3:32 AM $ 0.00302
+0.11%
$ 950,593 $ 70,355
3:31 AM $ 0.00301
-0.11%
$ 950,593 $ 70,352
3:30 AM $ 0.00302
+0.00%
$ 950,593 $ 70,345
3:29 AM $ 0.00302
-0.03%
$ 950,861 $ 70,337
3:28 AM $ 0.00302
+0.14%
$ 950,861 $ 70,328
3:27 AM $ 0.00301
-0.06%
$ 950,861 $ 70,271
3:26 AM $ 0.00301
+0.01%
$ 950,861 $ 70,245
3:25 AM $ 0.00301
+0.09%
$ 950,861 $ 70,237
3:24 AM $ 0.00301
-0.11%
$ 949,476 $ 70,289
3:23 AM $ 0.00302
+0.06%
$ 949,476 $ 70,340
3:22 AM $ 0.00301
-0.06%
$ 949,476 $ 70,365
3:21 AM $ 0.00302
-0.03%
$ 949,476 $ 70,386
3:20 AM $ 0.00302
+0.08%
$ 949,476 $ 70,391
3:19 AM $ 0.00301
+0.06%
$ 950,059 $ 70,409
3:18 AM $ 0.00301
-0.16%
$ 950,059 $ 70,439
3:17 AM $ 0.00302
+0.13%
$ 950,059 $ 70,436
3:16 AM $ 0.00301
-0.02%
$ 950,059 $ 70,429
3:15 AM $ 0.00301
+0.00%
$ 950,059 $ 70,388
3:14 AM $ 0.00301
-0.08%
$ 950,059 $ 70,335
3:13 AM $ 0.00302
+0.00%
$ 950,059 $ 70,323
3:12 AM $ 0.00302
+0.08%
$ 950,059 $ 70,283
3:11 AM $ 0.00301
-0.05%
$ 950,059 $ 70,288
3:10 AM $ 0.00302
-0.01%
$ 950,059 $ 70,276
3:09 AM $ 0.00302
-0.05%
$ 950,615 $ 70,304
3:08 AM $ 0.00302
+0.03%
$ 950,615 $ 70,247
3:07 AM $ 0.00302
-0.02%
$ 950,615 $ 70,245
3:06 AM $ 0.00302
+0.09%
$ 950,615 $ 70,240
3:05 AM $ 0.00301
-0.02%
$ 950,615 $ 70,269
3:04 AM $ 0.00302
-0.06%
$ 950,567 $ 70,266
3:03 AM $ 0.00302
+0.01%
$ 950,567 $ 70,276
3:02 AM $ 0.00302
+0.02%
$ 950,567 $ 70,298
3:01 AM $ 0.00302
+0.11%
$ 950,567 $ 70,335