Fuse Token Historical Data

FUSE Page 8
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00303
+0.00%
$ 955,060 $ 129,516
3:10 AM $ 0.00304
+0.00%
$ 955,060 $ 117,619
3:09 AM $ 0.00304
+0.00%
$ 957,257 $ 117,619
3:08 AM $ 0.00304
+0.00%
$ 957,257 $ 117,659
3:07 AM $ 0.00304
+0.00%
$ 957,257 $ 117,659
3:06 AM $ 0.00304
+0.00%
$ 957,257 $ 117,616
3:05 AM $ 0.00304
+0.00%
$ 957,257 $ 129,457
3:04 AM $ 0.00304
-0.03%
$ 956,299 $ 129,457
3:03 AM $ 0.00304
+0.03%
$ 956,299 $ 129,461
3:02 AM $ 0.00304
+0.00%
$ 956,299 $ 129,742
3:01 AM $ 0.00304
+0.00%
$ 956,299 $ 129,742
3:00 AM $ 0.00304
+0.00%
$ 956,299 $ 129,729
2:59 AM $ 0.00304
+0.00%
$ 956,354 $ 129,720
2:58 AM $ 0.00304
+0.00%
$ 956,354 $ 129,721
2:57 AM $ 0.00304
-0.01%
$ 956,354 $ 129,716
2:56 AM $ 0.00304
-0.01%
$ 956,354 $ 129,716
2:55 AM $ 0.00304
+0.03%
$ 956,354 $ 129,765
2:54 AM $ 0.00304
-0.01%
$ 955,705 $ 129,734
2:53 AM $ 0.00304
-0.03%
$ 955,705 $ 129,748
2:52 AM $ 0.00304
+0.00%
$ 955,705 $ 129,748
2:51 AM $ 0.00304
+0.00%
$ 955,705 $ 130,094
2:50 AM $ 0.00304
-0.01%
$ 955,705 $ 130,172
2:49 AM $ 0.00304
+0.00%
$ 956,237 $ 130,172
2:48 AM $ 0.00304
+0.00%
$ 956,237 $ 130,208
2:47 AM $ 0.00304
+0.00%
$ 956,237 $ 130,208
2:46 AM $ 0.00304
-0.01%
$ 956,237 $ 130,209
2:45 AM $ 0.00304
+0.01%
$ 956,237 $ 130,219
2:44 AM $ 0.00304
+0.04%
$ 956,431 $ 130,208
2:43 AM $ 0.00304
+0.00%
$ 956,431 $ 130,208
2:42 AM $ 0.00304
+0.00%
$ 956,431 $ 130,209
2:41 AM $ 0.00304
+0.01%
$ 956,431 $ 130,241
2:40 AM $ 0.00304
+0.00%
$ 956,431 $ 130,246
2:39 AM $ 0.00304
+0.04%
$ 956,244 $ 130,246
2:38 AM $ 0.00304
+0.00%
$ 956,244 $ 130,206
2:37 AM $ 0.00304
+0.00%
$ 956,244 $ 130,167
2:36 AM $ 0.00304
+0.00%
$ 956,244 $ 130,167
2:35 AM $ 0.00304
+0.00%
$ 956,244 $ 130,370
2:34 AM $ 0.00304
+0.00%
$ 955,846 $ 130,315
2:33 AM $ 0.00304
+0.00%
$ 955,846 $ 130,253
2:32 AM $ 0.00304
+0.01%
$ 955,846 $ 130,253
2:31 AM $ 0.00304
-0.06%
$ 955,846 $ 130,003
2:30 AM $ 0.00304
+0.03%
$ 955,846 $ 129,966
2:29 AM $ 0.00304
+0.00%
$ 956,156 $ 129,966
2:28 AM $ 0.00304
+0.00%
$ 956,156 $ 129,985
2:27 AM $ 0.00304
+0.00%
$ 956,156 $ 129,993
2:26 AM $ 0.00304
-0.01%
$ 956,156 $ 129,993
2:25 AM $ 0.00304
+0.00%
$ 956,156 $ 129,993
2:24 AM $ 0.00304
+0.01%
$ 956,515 $ 130,015
2:23 AM $ 0.00304
-0.01%
$ 956,515 $ 130,015
2:22 AM $ 0.00304
+0.00%
$ 956,515 $ 130,072