Fuse Token Historical Data

FUSE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0075
-0.41%
$ 2.34 million $ 311,713
Nov 13, 11 AM $ 0.00752
+0.29%
$ 2.34 million $ 312,631
Nov 13, 10 AM $ 0.0075
-0.46%
$ 2.33 million $ 301,812
Nov 13, 9 AM $ 0.00753
-3.68%
$ 2.35 million $ 303,937
Nov 13, 8 AM $ 0.0078
+2.22%
$ 2.43 million $ 275,430
Nov 13, 7 AM $ 0.00762
-0.05%
$ 2.37 million $ 292,219
Nov 13, 6 AM $ 0.00763
+0.03%
$ 2.38 million $ 293,534
Nov 13, 5 AM $ 0.00763
+0.24%
$ 2.37 million $ 296,181
Nov 13, 4 AM $ 0.0076
+0.58%
$ 2.37 million $ 295,062
Nov 13, 3 AM $ 0.00756
-0.63%
$ 2.35 million $ 294,201
Nov 13, 2 AM $ 0.00759
-5.61%
$ 2.36 million $ 295,693
Nov 13, 1 AM $ 0.00811
+7.79%
$ 2.52 million $ 239,339
Nov 13, 12 AM $ 0.00752
-0.07%
$ 2.34 million $ 285,253
Nov 12, 11 PM $ 0.00753
+0.61%
$ 2.35 million $ 287,123
Nov 12, 10 PM $ 0.00747
-0.38%
$ 2.33 million $ 287,090
Nov 12, 9 PM $ 0.0075
-0.31%
$ 2.34 million $ 288,747
Nov 12, 8 PM $ 0.00753
+0.25%
$ 2.34 million $ 290,305
Nov 12, 7 PM $ 0.0075
-1.86%
$ 2.34 million $ 291,046
Nov 12, 6 PM $ 0.00763
+0.15%
$ 2.38 million $ 289,146
Nov 12, 5 PM $ 0.0076
-0.15%
$ 2.37 million $ 289,354
Nov 12, 4 PM $ 0.0076
-1.00%
$ 2.37 million $ 289,628
Nov 12, 3 PM $ 0.00767
-0.18%
$ 2.39 million $ 290,575
Nov 12, 2 PM $ 0.00769
-0.28%
$ 2.39 million $ 290,149
Nov 12, 1 PM $ 0.00771
-0.03%
$ 2.4 million $ 290,768
Nov 12, 12 PM $ 0.00771
-0.07%
$ 2.4 million $ 290,855
Nov 12, 11 AM $ 0.00772
+0.09%
$ 2.4 million $ 292,417
Nov 12, 10 AM $ 0.00772
+0.24%
$ 2.4 million $ 293,195
Nov 12, 9 AM $ 0.0077
+0.19%
$ 2.4 million $ 292,612
Nov 12, 8 AM $ 0.00768
-0.15%
$ 2.39 million $ 293,514
Nov 12, 7 AM $ 0.0077
-0.40%
$ 2.4 million $ 295,597
Nov 12, 6 AM $ 0.00773
-0.11%
$ 2.41 million $ 293,831
Nov 12, 5 AM $ 0.00774
-0.15%
$ 2.41 million $ 291,716
Nov 12, 4 AM $ 0.00775
+0.17%
$ 2.41 million $ 292,903
Nov 12, 3 AM $ 0.00775
+0.07%
$ 2.41 million $ 293,484
Nov 12, 2 AM $ 0.00774
-0.11%
$ 2.41 million $ 294,589
Nov 12, 1 AM $ 0.00776
-0.07%
$ 2.42 million $ 294,362
Nov 12, 12 AM $ 0.00777
+0.03%
$ 2.42 million $ 295,744
Nov 11, 11 PM $ 0.00777
-0.85%
$ 2.42 million $ 295,407
Nov 11, 10 PM $ 0.00783
-0.05%
$ 2.44 million $ 296,430
Nov 11, 9 PM $ 0.00783
+0.02%
$ 2.44 million $ 297,381
Nov 11, 8 PM $ 0.00785
+0.15%
$ 2.44 million $ 296,751
Nov 11, 7 PM $ 0.00783
-0.23%
$ 2.44 million $ 298,878
Nov 11, 6 PM $ 0.00784
-0.14%
$ 2.44 million $ 300,537
Nov 11, 5 PM $ 0.00786
+0.20%
$ 2.45 million $ 303,210
Nov 11, 4 PM $ 0.00785
-0.07%
$ 2.44 million $ 303,790
Nov 11, 3 PM $ 0.00785
-0.57%
$ 2.45 million $ 304,563
Nov 11, 2 PM $ 0.0079
+0.06%
$ 2.46 million $ 305,111
Nov 11, 1 PM $ 0.00789
-1.23%
$ 2.46 million $ 305,214
Nov 11, 12 PM $ 0.00799
+0.17%
$ 2.49 million $ 248,251
Nov 11, 11 AM $ 0.00797
+0.01%
$ 2.48 million $ 250,012