Fuse Token Historical Data

FUSE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0071
+1.25%
$ 2.22 million $ 389,692
Dec 31, 12 PM $ 0.00702
-0.36%
$ 2.19 million $ 390,748
Dec 31, 11 AM $ 0.00705
+0.29%
$ 2.19 million $ 396,425
Dec 31, 10 AM $ 0.00703
+1.55%
$ 2.19 million $ 395,618
Dec 31, 9 AM $ 0.00692
-0.14%
$ 2.16 million $ 394,266
Dec 31, 8 AM $ 0.00693
+0.36%
$ 2.17 million $ 395,960
Dec 31, 7 AM $ 0.0069
+0.98%
$ 2.15 million $ 393,859
Dec 31, 6 AM $ 0.00683
+0.21%
$ 2.13 million $ 393,535
Dec 31, 5 AM $ 0.00682
+0.50%
$ 2.13 million $ 395,288
Dec 31, 4 AM $ 0.00678
-0.22%
$ 2.12 million $ 395,654
Dec 31, 3 AM $ 0.0068
+0.27%
$ 2.12 million $ 393,260
Dec 31, 2 AM $ 0.00678
-2.70%
$ 2.12 million $ 393,605
Dec 31, 1 AM $ 0.00695
+0.40%
$ 2.17 million $ 394,300
Dec 31, 12 AM $ 0.00693
+0.04%
$ 2.16 million $ 389,352
Dec 30, 11 PM $ 0.00692
+0.26%
$ 2.16 million $ 385,114
Dec 30, 10 PM $ 0.00691
-1.04%
$ 2.16 million $ 380,924
Dec 30, 9 PM $ 0.00698
+0.29%
$ 2.18 million $ 382,369
Dec 30, 8 PM $ 0.00696
-1.93%
$ 2.17 million $ 377,796
Dec 30, 7 PM $ 0.0071
+2.64%
$ 2.19 million $ 372,599
Dec 30, 6 PM $ 0.00691
-0.13%
$ 2.16 million $ 367,582
Dec 30, 5 PM $ 0.00692
-0.13%
$ 2.16 million $ 374,015
Dec 30, 4 PM $ 0.00691
-1.27%
$ 2.16 million $ 374,443
Dec 30, 3 PM $ 0.00697
-1.03%
$ 2.18 million $ 379,957
Dec 30, 2 PM $ 0.00704
+1.58%
$ 2.2 million $ 385,978
Dec 30, 1 PM $ 0.00694
+1.05%
$ 2.16 million $ 385,877
Dec 30, 12 PM $ 0.00686
-1.22%
$ 2.14 million $ 386,109
Dec 30, 11 AM $ 0.00695
+0.47%
$ 2.14 million $ 329,941
Dec 30, 10 AM $ 0.00692
+0.95%
$ 2.16 million $ 388,874
Dec 30, 9 AM $ 0.00689
-2.23%
$ 2.15 million $ 386,753
Dec 30, 8 AM $ 0.00706
+0.67%
$ 2.2 million $ 382,526
Dec 30, 7 AM $ 0.00702
+0.70%
$ 2.18 million $ 379,069
Dec 30, 6 AM $ 0.00698
+2.12%
$ 2.18 million $ 378,318
Dec 30, 5 AM $ 0.00683
-2.07%
$ 2.17 million $ 383,622
Dec 30, 4 AM $ 0.00697
-0.57%
$ 2.19 million $ 384,867
Dec 30, 3 AM $ 0.00701
+1.37%
$ 2.19 million $ 387,290
Dec 30, 2 AM $ 0.00691
-0.02%
$ 2.16 million $ 389,412
Dec 30, 1 AM $ 0.00691
+1.17%
$ 2.16 million $ 387,770
Dec 30, 12 AM $ 0.00683
-0.61%
$ 2.14 million $ 389,522
Dec 29, 11 PM $ 0.00687
-1.05%
$ 2.14 million $ 338,634
Dec 29, 10 PM $ 0.00695
-0.12%
$ 2.17 million $ 341,184
Dec 29, 9 PM $ 0.00698
-0.68%
$ 2.18 million $ 397,111
Dec 29, 8 PM $ 0.00703
-0.38%
$ 2.19 million $ 402,405
Dec 29, 7 PM $ 0.00706
+0.54%
$ 2.2 million $ 413,524
Dec 29, 6 PM $ 0.00706
+1.10%
$ 2.2 million $ 415,630
Dec 29, 5 PM $ 0.00698
+0.74%
$ 2.18 million $ 413,645
Dec 29, 4 PM $ 0.00693
-2.73%
$ 2.16 million $ 358,006
Dec 29, 3 PM $ 0.00712
-1.92%
$ 2.22 million $ 411,087
Dec 29, 2 PM $ 0.00726
+3.89%
$ 2.27 million $ 407,295
Dec 29, 1 PM $ 0.00699
-3.72%
$ 2.18 million $ 353,227
Dec 29, 12 PM $ 0.00729
-0.41%
$ 2.28 million $ 403,946