Fuse Token Historical Data

FUSE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00729
-0.41%
$ 2.28 million $ 403,946
Dec 29, 11 AM $ 0.00732
-0.87%
$ 2.28 million $ 401,456
Dec 29, 10 AM $ 0.00739
+0.86%
$ 2.29 million $ 404,788
Dec 29, 9 AM $ 0.00732
-1.05%
$ 2.29 million $ 404,252
Dec 29, 8 AM $ 0.00738
+0.15%
$ 2.3 million $ 409,175
Dec 29, 7 AM $ 0.00746
+1.30%
$ 2.33 million $ 418,296
Dec 29, 6 AM $ 0.00736
-1.07%
$ 2.32 million $ 423,449
Dec 29, 5 AM $ 0.00744
-0.27%
$ 2.32 million $ 424,076
Dec 29, 4 AM $ 0.00747
-1.08%
$ 2.33 million $ 423,655
Dec 29, 3 AM $ 0.00755
-0.62%
$ 2.35 million $ 424,410
Dec 29, 2 AM $ 0.00759
+2.05%
$ 2.37 million $ 419,645
Dec 29, 1 AM $ 0.00744
+0.24%
$ 2.32 million $ 425,845
Dec 29, 12 AM $ 0.00742
+3.39%
$ 2.32 million $ 430,092
Dec 28, 11 PM $ 0.00718
-2.48%
$ 2.24 million $ 425,738
Dec 28, 10 PM $ 0.00736
+0.71%
$ 2.3 million $ 429,024
Dec 28, 9 PM $ 0.00731
-0.90%
$ 2.29 million $ 427,477
Dec 28, 8 PM $ 0.00737
+1.38%
$ 2.3 million $ 427,774
Dec 28, 7 PM $ 0.00727
+0.16%
$ 2.27 million $ 426,783
Dec 28, 6 PM $ 0.00726
+0.48%
$ 2.27 million $ 431,993
Dec 28, 5 PM $ 0.00723
+0.53%
$ 2.25 million $ 429,273
Dec 28, 4 PM $ 0.00719
-1.45%
$ 2.24 million $ 427,639
Dec 28, 3 PM $ 0.00729
+1.03%
$ 2.28 million $ 431,906
Dec 28, 2 PM $ 0.00722
-0.49%
$ 2.25 million $ 434,398
Dec 28, 1 PM $ 0.00733
+1.44%
$ 2.29 million $ 432,327
Dec 28, 12 PM $ 0.00723
-2.34%
$ 2.25 million $ 439,077
Dec 28, 11 AM $ 0.00739
+2.29%
$ 2.3 million $ 443,491
Dec 28, 10 AM $ 0.00722
-0.89%
$ 2.26 million $ 442,829
Dec 28, 9 AM $ 0.00729
-0.65%
$ 2.27 million $ 441,550
Dec 28, 8 AM $ 0.00733
-3.49%
$ 2.29 million $ 441,208
Dec 28, 7 AM $ 0.0076
-6.30%
$ 2.4 million $ 436,709
Dec 28, 6 AM $ 0.00811
+0.81%
$ 2.53 million $ 378,233
Dec 28, 5 AM $ 0.00804
-0.03%
$ 2.51 million $ 375,100
Dec 28, 4 AM $ 0.00805
-0.28%
$ 2.51 million $ 373,826
Dec 28, 3 AM $ 0.008
+0.44%
$ 2.5 million $ 371,827
Dec 28, 2 AM $ 0.00796
-0.71%
$ 2.49 million $ 381,713
Dec 28, 1 AM $ 0.00802
-1.56%
$ 2.51 million $ 381,454
Dec 28, 12 AM $ 0.00809
+0.05%
$ 2.53 million $ 380,987
Dec 27, 11 PM $ 0.00809
-0.14%
$ 2.52 million $ 385,059
Dec 27, 10 PM $ 0.0081
-0.66%
$ 2.53 million $ 379,681
Dec 27, 9 PM $ 0.00815
+1.42%
$ 2.5 million $ 375,860
Dec 27, 8 PM $ 0.00803
+0.89%
$ 2.51 million $ 375,892
Dec 27, 7 PM $ 0.00796
-1.11%
$ 2.52 million $ 365,813
Dec 27, 6 PM $ 0.00809
+1.22%
$ 2.52 million $ 363,709
Dec 27, 5 PM $ 0.00799
-1.85%
$ 2.49 million $ 368,656
Dec 27, 4 PM $ 0.00814
+0.51%
$ 2.54 million $ 366,774
Dec 27, 3 PM $ 0.0081
+1.85%
$ 2.53 million $ 365,030
Dec 27, 2 PM $ 0.00795
+0.06%
$ 2.48 million $ 365,267
Dec 27, 1 PM $ 0.00795
-0.98%
$ 2.48 million $ 364,066
Dec 27, 12 PM $ 0.00803
-2.17%
$ 2.51 million $ 360,152
Dec 27, 11 AM $ 0.00821
+0.31%
$ 2.56 million $ 356,330