Fuse Token Historical Data

FUSE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00797
+0.01%
$ 2.48 million $ 250,012
Nov 11, 10 AM $ 0.00798
-0.13%
$ 2.48 million $ 249,845
Nov 11, 9 AM $ 0.00799
+0.00%
$ 2.49 million $ 253,344
Nov 11, 8 AM $ 0.008
-0.95%
$ 2.49 million $ 255,760
Nov 11, 7 AM $ 0.00809
-0.11%
$ 2.52 million $ 252,436
Nov 11, 6 AM $ 0.0081
+0.17%
$ 2.52 million $ 252,245
Nov 11, 5 AM $ 0.00808
-0.61%
$ 2.52 million $ 252,472
Nov 11, 4 AM $ 0.00814
-0.01%
$ 2.53 million $ 253,851
Nov 11, 3 AM $ 0.00813
+1.59%
$ 2.53 million $ 253,431
Nov 11, 2 AM $ 0.00798
-0.02%
$ 2.49 million $ 310,144
Nov 11, 1 AM $ 0.00808
+0.18%
$ 2.52 million $ 251,426
Nov 11, 12 AM $ 0.00806
-0.06%
$ 2.51 million $ 250,462
Nov 10, 11 PM $ 0.00805
-0.28%
$ 2.51 million $ 250,424
Nov 10, 10 PM $ 0.00808
-0.07%
$ 2.52 million $ 248,603
Nov 10, 9 PM $ 0.00808
+0.08%
$ 2.51 million $ 247,141
Nov 10, 8 PM $ 0.00807
+0.00%
$ 2.52 million $ 246,344
Nov 10, 7 PM $ 0.00807
+0.14%
$ 2.51 million $ 243,866
Nov 10, 6 PM $ 0.00806
+0.38%
$ 2.51 million $ 244,131
Nov 10, 5 PM $ 0.00804
+0.09%
$ 2.5 million $ 243,048
Nov 10, 4 PM $ 0.00803
+1.09%
$ 2.5 million $ 243,050
Nov 10, 3 PM $ 0.00794
-1.02%
$ 2.47 million $ 301,027
Nov 10, 2 PM $ 0.00799
-0.19%
$ 2.49 million $ 248,831
Nov 10, 1 PM $ 0.00801
+0.27%
$ 2.49 million $ 247,691
Nov 10, 12 PM $ 0.00799
+0.58%
$ 2.49 million $ 247,306
Nov 10, 11 AM $ 0.00794
+0.29%
$ 2.47 million $ 245,253
Nov 10, 10 AM $ 0.00792
+7.00%
$ 2.47 million $ 245,361
Nov 10, 9 AM $ 0.0075
-3.76%
$ 2.34 million $ 54,294
Nov 10, 8 AM $ 0.00779
-0.96%
$ 2.45 million $ 238,243
Nov 10, 7 AM $ 0.00787
+0.71%
$ 2.45 million $ 239,228
Nov 10, 6 AM $ 0.00781
-0.45%
$ 2.43 million $ 292,091
Nov 10, 5 AM $ 0.00786
-0.82%
$ 2.45 million $ 240,087
Nov 10, 4 AM $ 0.00792
+0.31%
$ 2.47 million $ 243,329
Nov 10, 3 AM $ 0.0079
+0.09%
$ 2.46 million $ 243,197
Nov 10, 2 AM $ 0.00789
+1.21%
$ 2.46 million $ 243,156
Nov 10, 1 AM $ 0.00781
-1.19%
$ 2.43 million $ 297,337
Nov 10, 12 AM $ 0.0079
+0.59%
$ 2.46 million $ 242,380
Nov 9, 11 PM $ 0.00785
+0.86%
$ 2.44 million $ 241,258
Nov 9, 10 PM $ 0.00778
-0.64%
$ 2.42 million $ 297,090
Nov 9, 9 PM $ 0.00785
+0.28%
$ 2.44 million $ 241,872
Nov 9, 8 PM $ 0.00782
+0.44%
$ 2.44 million $ 241,454
Nov 9, 7 PM $ 0.00779
-1.65%
$ 2.42 million $ 294,863
Nov 9, 6 PM $ 0.00792
+0.02%
$ 2.47 million $ 240,730
Nov 9, 5 PM $ 0.00792
+0.60%
$ 2.47 million $ 239,850
Nov 9, 4 PM $ 0.00787
+3.84%
$ 2.45 million $ 239,228
Nov 9, 3 PM $ 0.00758
+1.46%
$ 2.36 million $ 286,497
Nov 9, 2 PM $ 0.00747
-0.21%
$ 2.33 million $ 283,210
Nov 9, 1 PM $ 0.00749
+0.31%
$ 2.33 million $ 284,292
Nov 9, 12 PM $ 0.00746
-0.59%
$ 2.32 million $ 282,189
Nov 9, 11 AM $ 0.0075
+0.41%
$ 2.33 million $ 283,079
Nov 9, 10 AM $ 0.00746
-0.14%
$ 2.32 million $ 282,844