Fuse Token Historical Data

FUSE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00746
-0.14%
$ 2.32 million $ 282,844
Nov 9, 9 AM $ 0.00747
-0.08%
$ 2.33 million $ 282,274
Nov 9, 8 AM $ 0.00748
+0.59%
$ 2.33 million $ 281,767
Nov 9, 7 AM $ 0.00744
+0.35%
$ 2.32 million $ 280,152
Nov 9, 6 AM $ 0.00741
-0.25%
$ 2.31 million $ 279,654
Nov 9, 5 AM $ 0.00742
+0.04%
$ 2.31 million $ 280,405
Nov 9, 4 AM $ 0.0074
-0.19%
$ 2.3 million $ 272,611
Nov 9, 3 AM $ 0.00742
-0.08%
$ 2.31 million $ 272,854
Nov 9, 2 AM $ 0.00742
+0.02%
$ 2.31 million $ 274,410
Nov 9, 1 AM $ 0.00742
-0.10%
$ 2.31 million $ 274,540
Nov 9, 12 AM $ 0.00742
+0.08%
$ 2.31 million $ 276,401
Nov 8, 11 PM $ 0.00742
-0.23%
$ 2.31 million $ 277,333
Nov 8, 10 PM $ 0.00744
+0.30%
$ 2.32 million $ 277,565
Nov 8, 9 PM $ 0.00742
+0.08%
$ 2.31 million $ 277,523
Nov 8, 8 PM $ 0.00741
+0.04%
$ 2.31 million $ 279,746
Nov 8, 7 PM $ 0.0074
-0.02%
$ 2.3 million $ 280,012
Nov 8, 6 PM $ 0.00741
+0.33%
$ 2.31 million $ 280,848
Nov 8, 5 PM $ 0.00739
-0.13%
$ 2.3 million $ 281,134
Nov 8, 4 PM $ 0.0074
-0.26%
$ 2.3 million $ 284,073
Nov 8, 3 PM $ 0.00742
-0.17%
$ 2.31 million $ 284,482
Nov 8, 2 PM $ 0.00743
+0.08%
$ 2.31 million $ 282,771
Nov 8, 1 PM $ 0.00742
-0.33%
$ 2.31 million $ 283,544
Nov 8, 12 PM $ 0.00745
+0.13%
$ 2.32 million $ 285,457
Nov 8, 11 AM $ 0.00744
-0.07%
$ 2.31 million $ 283,736
Nov 8, 10 AM $ 0.00744
+0.09%
$ 2.32 million $ 284,557
Nov 8, 9 AM $ 0.00744
+0.39%
$ 2.32 million $ 293,814
Nov 8, 8 AM $ 0.00743
+0.38%
$ 2.31 million $ 296,430
Nov 8, 7 AM $ 0.00741
-1.18%
$ 2.31 million $ 294,703
Nov 8, 6 AM $ 0.0075
+0.11%
$ 2.33 million $ 298,516
Nov 8, 5 AM $ 0.00749
-0.02%
$ 2.33 million $ 299,155
Nov 8, 4 AM $ 0.00749
-0.03%
$ 2.33 million $ 298,636
Nov 8, 3 AM $ 0.00748
+1.57%
$ 2.33 million $ 301,844
Nov 8, 2 AM $ 0.00737
-0.57%
$ 2.29 million $ 300,080
Nov 8, 1 AM $ 0.00742
-0.04%
$ 2.31 million $ 300,611
Nov 8, 12 AM $ 0.00741
-0.56%
$ 2.31 million $ 299,909
Nov 7, 11 PM $ 0.00746
-0.58%
$ 2.32 million $ 299,866
Nov 7, 10 PM $ 0.0075
-0.23%
$ 2.33 million $ 300,154
Nov 7, 9 PM $ 0.00751
+1.94%
$ 2.34 million $ 300,023
Nov 7, 8 PM $ 0.00737
+0.55%
$ 2.29 million $ 296,676
Nov 7, 7 PM $ 0.00733
-0.13%
$ 2.28 million $ 294,508
Nov 7, 6 PM $ 0.00734
+0.16%
$ 2.29 million $ 293,232
Nov 7, 5 PM $ 0.00734
+2.18%
$ 2.28 million $ 292,692
Nov 7, 4 PM $ 0.00718
-0.03%
$ 2.24 million $ 289,563
Nov 7, 3 PM $ 0.00718
+0.13%
$ 2.24 million $ 289,880
Nov 7, 2 PM $ 0.00717
-0.71%
$ 2.23 million $ 290,383
Nov 7, 1 PM $ 0.00723
+0.82%
$ 2.25 million $ 289,989
Nov 7, 12 PM $ 0.00717
+0.19%
$ 2.23 million $ 287,480
Nov 7, 11 AM $ 0.00715
-0.18%
$ 2.23 million $ 287,078
Nov 7, 10 AM $ 0.00717
-8.10%
$ 2.23 million $ 288,561
Nov 7, 9 AM $ 0.00773
+5.72%
$ 2.41 million $ 278,795