Fuse Token Historical Data

FUSE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00821
+0.31%
$ 2.56 million $ 356,330
Dec 27, 10 AM $ 0.00818
+1.10%
$ 2.55 million $ 353,697
Dec 27, 9 AM $ 0.00809
-0.77%
$ 2.53 million $ 356,090
Dec 27, 8 AM $ 0.00819
+1.52%
$ 2.56 million $ 359,069
Dec 27, 7 AM $ 0.00807
+0.53%
$ 2.52 million $ 357,981
Dec 27, 6 AM $ 0.00803
+0.15%
$ 2.51 million $ 357,102
Dec 27, 5 AM $ 0.00802
+1.14%
$ 2.5 million $ 353,118
Dec 27, 4 AM $ 0.00799
+0.15%
$ 2.49 million $ 353,375
Dec 27, 3 AM $ 0.00802
+1.01%
$ 2.5 million $ 362,737
Dec 27, 2 AM $ 0.00799
-1.61%
$ 2.49 million $ 358,441
Dec 27, 1 AM $ 0.00812
+1.08%
$ 2.53 million $ 357,857
Dec 27, 12 AM $ 0.00805
-0.49%
$ 2.51 million $ 362,169
Dec 26, 11 PM $ 0.00812
+0.80%
$ 2.54 million $ 367,825
Dec 26, 10 PM $ 0.00806
-1.06%
$ 2.53 million $ 368,148
Dec 26, 9 PM $ 0.00815
-0.91%
$ 2.59 million $ 367,230
Dec 26, 8 PM $ 0.00818
+1.10%
$ 2.56 million $ 361,891
Dec 26, 7 PM $ 0.00814
-0.27%
$ 2.54 million $ 365,105
Dec 26, 6 PM $ 0.00816
-0.90%
$ 2.55 million $ 365,399
Dec 26, 5 PM $ 0.00824
+0.02%
$ 2.57 million $ 361,781
Dec 26, 4 PM $ 0.00824
+0.66%
$ 2.57 million $ 359,545
Dec 26, 3 PM $ 0.00818
+2.49%
$ 2.57 million $ 358,462
Dec 26, 2 PM $ 0.00798
-1.42%
$ 2.49 million $ 417,401
Dec 26, 1 PM $ 0.0081
-0.72%
$ 2.53 million $ 367,684
Dec 26, 12 PM $ 0.00816
+0.05%
$ 2.52 million $ 370,589
Dec 26, 11 AM $ 0.00816
-0.41%
$ 2.53 million $ 386,211
Dec 26, 10 AM $ 0.00819
+0.14%
$ 2.56 million $ 387,497
Dec 26, 9 AM $ 0.00812
-2.06%
$ 2.53 million $ 390,330
Dec 26, 8 AM $ 0.00827
-0.36%
$ 2.58 million $ 391,640
Dec 26, 7 AM $ 0.00833
+2.27%
$ 2.58 million $ 390,021
Dec 26, 6 AM $ 0.00815
-0.29%
$ 2.54 million $ 386,386
Dec 26, 5 AM $ 0.00818
-1.41%
$ 2.55 million $ 390,830
Dec 26, 4 AM $ 0.00829
+0.98%
$ 2.59 million $ 392,651
Dec 26, 3 AM $ 0.00817
-0.97%
$ 2.55 million $ 389,662
Dec 26, 2 AM $ 0.00825
+0.16%
$ 2.57 million $ 394,599
Dec 26, 1 AM $ 0.0082
-6.26%
$ 2.56 million $ 394,890
Dec 26, 12 AM $ 0.00856
+4.19%
$ 2.67 million $ 387,024
Dec 25, 11 PM $ 0.00821
-1.12%
$ 2.56 million $ 377,546
Dec 25, 10 PM $ 0.0083
+0.08%
$ 2.59 million $ 377,642
Dec 25, 9 PM $ 0.00834
+0.01%
$ 2.6 million $ 376,694
Dec 25, 8 PM $ 0.00834
-1.05%
$ 2.6 million $ 375,647
Dec 25, 7 PM $ 0.00842
+2.20%
$ 2.63 million $ 371,444
Dec 25, 6 PM $ 0.00824
-0.52%
$ 2.57 million $ 368,803
Dec 25, 5 PM $ 0.00826
+0.02%
$ 2.58 million $ 362,018
Dec 25, 4 PM $ 0.00826
-0.47%
$ 2.58 million $ 360,509
Dec 25, 3 PM $ 0.0083
-0.22%
$ 2.59 million $ 359,452
Dec 25, 2 PM $ 0.00832
+0.35%
$ 2.6 million $ 349,970
Dec 25, 1 PM $ 0.00836
+0.39%
$ 2.61 million $ 344,048
Dec 25, 12 PM $ 0.00833
+0.53%
$ 2.6 million $ 343,118
Dec 25, 11 AM $ 0.00828
-0.74%
$ 2.58 million $ 329,286
Dec 25, 10 AM $ 0.00833
+0.16%
$ 2.6 million $ 328,708