Fuse Token Historical Data

FUSE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00773
+5.72%
$ 2.41 million $ 278,795
Nov 7, 8 AM $ 0.00731
-0.14%
$ 2.28 million $ 269,190
Nov 7, 7 AM $ 0.00732
-0.08%
$ 2.28 million $ 263,580
Nov 7, 6 AM $ 0.00733
-0.21%
$ 2.28 million $ 255,911
Nov 7, 5 AM $ 0.00734
-0.25%
$ 2.29 million $ 246,994
Nov 7, 4 AM $ 0.00736
+0.49%
$ 2.29 million $ 239,599
Nov 7, 3 AM $ 0.00734
+3.35%
$ 2.28 million $ 228,939
Nov 7, 2 AM $ 0.0071
-0.09%
$ 2.21 million $ 223,996
Nov 7, 1 AM $ 0.00708
-9.02%
$ 2.2 million $ 217,025
Nov 7, 12 AM $ 0.00778
+7.11%
$ 2.42 million $ 210,508
Nov 6, 11 PM $ 0.0073
+0.18%
$ 2.27 million $ 203,448
Nov 6, 10 PM $ 0.00728
-1.01%
$ 2.27 million $ 197,475
Nov 6, 9 PM $ 0.00734
-0.04%
$ 2.29 million $ 191,246
Nov 6, 8 PM $ 0.00735
+0.47%
$ 2.29 million $ 185,960
Nov 6, 7 PM $ 0.00731
-0.49%
$ 2.28 million $ 178,832
Nov 6, 6 PM $ 0.00734
+0.49%
$ 2.29 million $ 173,838
Nov 6, 5 PM $ 0.00731
+0.07%
$ 2.28 million $ 166,496
Nov 6, 4 PM $ 0.00732
-0.49%
$ 2.28 million $ 161,028
Nov 6, 3 PM $ 0.00735
+0.76%
$ 2.29 million $ 155,080
Nov 6, 2 PM $ 0.00729
-0.05%
$ 2.27 million $ 147,675
Nov 6, 1 PM $ 0.0073
-0.56%
$ 2.27 million $ 141,762
Nov 6, 12 PM $ 0.00733
-0.24%
$ 2.28 million $ 135,275
Nov 6, 11 AM $ 0.00734
-1.05%
$ 2.28 million $ 130,408
Nov 6, 10 AM $ 0.00742
+2.19%
$ 2.31 million $ 124,632
Nov 6, 9 AM $ 0.00726
-0.57%
$ 2.26 million $ 118,400
Nov 6, 8 AM $ 0.0073
+0.01%
$ 2.27 million $ 120,016
Nov 6, 7 AM $ 0.0073
+0.08%
$ 2.27 million $ 124,822
Nov 6, 6 AM $ 0.00729
-0.08%
$ 2.27 million $ 125,504
Nov 6, 5 AM $ 0.0073
+0.63%
$ 2.27 million $ 127,188
Nov 6, 4 AM $ 0.00726
-0.46%
$ 2.26 million $ 127,221
Nov 6, 3 AM $ 0.00729
+0.43%
$ 2.27 million $ 127,554
Nov 6, 2 AM $ 0.00722
+0.04%
$ 2.25 million $ 125,750
Nov 6, 1 AM $ 0.00721
+0.40%
$ 2.25 million $ 126,368
Nov 6, 12 AM $ 0.0072
+0.06%
$ 2.24 million $ 128,639
Nov 5, 11 PM $ 0.00719
-1.19%
$ 2.24 million $ 127,551
Nov 5, 10 PM $ 0.00728
-0.03%
$ 2.27 million $ 128,177
Nov 5, 9 PM $ 0.00728
-0.59%
$ 2.27 million $ 128,836
Nov 5, 8 PM $ 0.00732
-0.01%
$ 2.28 million $ 129,564
Nov 5, 7 PM $ 0.00733
+0.47%
$ 2.28 million $ 131,652
Nov 5, 6 PM $ 0.00733
+0.38%
$ 2.28 million $ 132,028
Nov 5, 5 PM $ 0.0073
-0.82%
$ 2.27 million $ 131,559
Nov 5, 4 PM $ 0.00736
+0.14%
$ 2.29 million $ 132,418
Nov 5, 3 PM $ 0.00735
-1.18%
$ 2.29 million $ 132,401
Nov 5, 2 PM $ 0.00744
+1.60%
$ 2.32 million $ 133,582
Nov 5, 1 PM $ 0.00732
-0.46%
$ 2.28 million $ 134,395
Nov 5, 12 PM $ 0.00736
+1.00%
$ 2.29 million $ 135,317
Nov 5, 11 AM $ 0.00728
-0.08%
$ 2.27 million $ 133,147
Nov 5, 10 AM $ 0.00733
-0.15%
$ 2.28 million $ 133,560
Nov 5, 9 AM $ 0.00734
+0.59%
$ 2.28 million $ 132,614
Nov 5, 8 AM $ 0.0073
-0.32%
$ 2.27 million $ 137,933