Fuse Token Historical Data

FUSE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00833
+0.16%
$ 2.6 million $ 328,708
Dec 25, 9 AM $ 0.00842
+1.39%
$ 2.63 million $ 323,617
Dec 25, 8 AM $ 0.0083
+0.11%
$ 2.59 million $ 317,851
Dec 25, 7 AM $ 0.00833
+1.19%
$ 2.6 million $ 319,519
Dec 25, 6 AM $ 0.00823
-0.60%
$ 2.59 million $ 322,242
Dec 25, 5 AM $ 0.00828
+0.99%
$ 2.58 million $ 317,551
Dec 25, 4 AM $ 0.00825
+0.44%
$ 2.57 million $ 312,364
Dec 25, 3 AM $ 0.00821
+0.44%
$ 2.56 million $ 305,697
Dec 25, 2 AM $ 0.00818
-0.41%
$ 2.58 million $ 298,318
Dec 25, 1 AM $ 0.00821
+0.45%
$ 2.56 million $ 299,128
Dec 25, 12 AM $ 0.00823
+0.94%
$ 2.57 million $ 304,615
Dec 24, 11 PM $ 0.00815
-1.22%
$ 2.56 million $ 307,373
Dec 24, 10 PM $ 0.00823
-0.13%
$ 2.57 million $ 308,305
Dec 24, 9 PM $ 0.00819
+0.18%
$ 2.56 million $ 310,855
Dec 24, 8 PM $ 0.00816
-3.19%
$ 2.55 million $ 315,889
Dec 24, 7 PM $ 0.00839
+0.92%
$ 2.62 million $ 313,960
Dec 24, 6 PM $ 0.00821
-0.68%
$ 2.56 million $ 315,171
Dec 24, 5 PM $ 0.00827
-0.52%
$ 2.58 million $ 321,822
Dec 24, 4 PM $ 0.00813
-3.05%
$ 2.54 million $ 325,949
Dec 24, 3 PM $ 0.00843
+3.35%
$ 2.57 million $ 327,703
Dec 24, 2 PM $ 0.00815
-2.59%
$ 2.58 million $ 329,344
Dec 24, 1 PM $ 0.00837
+0.63%
$ 2.61 million $ 335,961
Dec 24, 12 PM $ 0.0083
+0.89%
$ 2.59 million $ 332,947
Dec 24, 11 AM $ 0.00822
+0.70%
$ 2.57 million $ 332,583
Dec 24, 10 AM $ 0.00825
+0.97%
$ 2.57 million $ 331,811
Dec 24, 9 AM $ 0.00823
-0.81%
$ 2.57 million $ 336,130
Dec 24, 8 AM $ 0.00827
+0.76%
$ 2.58 million $ 337,651
Dec 24, 7 AM $ 0.00821
+0.01%
$ 2.56 million $ 336,123
Dec 24, 6 AM $ 0.0082
+0.84%
$ 2.56 million $ 334,898
Dec 24, 5 AM $ 0.00813
-0.63%
$ 2.54 million $ 335,071
Dec 24, 4 AM $ 0.00818
+0.48%
$ 2.55 million $ 335,486
Dec 24, 3 AM $ 0.00813
-0.42%
$ 2.53 million $ 339,203
Dec 24, 2 AM $ 0.00815
-0.58%
$ 2.54 million $ 334,747
Dec 24, 1 AM $ 0.00811
-0.76%
$ 2.53 million $ 328,935
Dec 24, 12 AM $ 0.00814
+0.36%
$ 2.54 million $ 320,435
Dec 23, 11 PM $ 0.0081
-0.46%
$ 2.53 million $ 318,918
Dec 23, 10 PM $ 0.00813
+0.66%
$ 2.54 million $ 318,783
Dec 23, 9 PM $ 0.00808
-0.54%
$ 2.52 million $ 320,256
Dec 23, 8 PM $ 0.0081
-0.40%
$ 2.53 million $ 322,415
Dec 23, 7 PM $ 0.00812
-0.33%
$ 2.53 million $ 325,057
Dec 23, 6 PM $ 0.00815
-1.37%
$ 2.54 million $ 324,360
Dec 23, 5 PM $ 0.00826
-0.31%
$ 2.58 million $ 324,012
Dec 23, 4 PM $ 0.00829
+0.64%
$ 2.59 million $ 325,823
Dec 23, 3 PM $ 0.00824
+2.39%
$ 2.57 million $ 325,006
Dec 23, 2 PM $ 0.00808
-1.69%
$ 2.52 million $ 382,469
Dec 23, 1 PM $ 0.00823
+0.83%
$ 2.57 million $ 321,327
Dec 23, 12 PM $ 0.00819
-0.13%
$ 2.55 million $ 321,616
Dec 23, 11 AM $ 0.00828
+0.82%
$ 2.58 million $ 317,719
Dec 23, 10 AM $ 0.00822
+0.20%
$ 2.56 million $ 316,669
Dec 23, 9 AM $ 0.00822
+0.02%
$ 2.57 million $ 313,341