Fuse Token Historical Data

FUSE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0073
-0.32%
$ 2.27 million $ 137,933
Nov 5, 7 AM $ 0.00732
-0.58%
$ 2.28 million $ 134,612
Nov 5, 6 AM $ 0.00736
+0.45%
$ 2.29 million $ 135,184
Nov 5, 5 AM $ 0.00733
+1.40%
$ 2.28 million $ 137,304
Nov 5, 4 AM $ 0.00723
-1.23%
$ 2.25 million $ 136,268
Nov 5, 3 AM $ 0.00732
+0.64%
$ 2.28 million $ 139,631
Nov 5, 2 AM $ 0.00727
-0.34%
$ 2.26 million $ 146,719
Nov 5, 1 AM $ 0.00729
+0.91%
$ 2.27 million $ 155,698
Nov 5, 12 AM $ 0.00723
-0.56%
$ 2.25 million $ 165,150
Nov 4, 11 PM $ 0.00725
+0.62%
$ 2.26 million $ 171,134
Nov 4, 10 PM $ 0.00721
+0.58%
$ 2.24 million $ 177,937
Nov 4, 9 PM $ 0.00717
-1.62%
$ 2.23 million $ 182,380
Nov 4, 8 PM $ 0.00728
-0.08%
$ 2.27 million $ 190,061
Nov 4, 7 PM $ 0.00729
+0.02%
$ 2.27 million $ 193,278
Nov 4, 6 PM $ 0.00729
-0.21%
$ 2.27 million $ 199,455
Nov 4, 5 PM $ 0.00727
-1.79%
$ 2.26 million $ 205,488
Nov 4, 4 PM $ 0.00741
-0.82%
$ 2.31 million $ 211,940
Nov 4, 3 PM $ 0.00747
-0.37%
$ 2.32 million $ 216,913
Nov 4, 2 PM $ 0.00749
+0.13%
$ 2.33 million $ 225,287
Nov 4, 1 PM $ 0.00748
-0.19%
$ 2.33 million $ 230,069
Nov 4, 12 PM $ 0.0075
+0.05%
$ 2.33 million $ 233,774
Nov 4, 11 AM $ 0.0075
-0.03%
$ 2.33 million $ 237,677
Nov 4, 10 AM $ 0.0075
-0.47%
$ 2.33 million $ 243,242
Nov 4, 9 AM $ 0.00753
+0.18%
$ 2.34 million $ 248,318
Nov 4, 8 AM $ 0.00752
-0.52%
$ 2.34 million $ 247,762
Nov 4, 7 AM $ 0.00756
+0.06%
$ 2.35 million $ 253,562
Nov 4, 6 AM $ 0.00757
-1.40%
$ 2.35 million $ 256,958
Nov 4, 5 AM $ 0.00767
+0.69%
$ 2.39 million $ 259,577
Nov 4, 4 AM $ 0.00761
+0.02%
$ 2.37 million $ 260,774
Nov 4, 3 AM $ 0.00761
+2.81%
$ 2.37 million $ 266,322
Nov 4, 2 AM $ 0.0074
-4.50%
$ 2.3 million $ 179,649
Nov 4, 1 AM $ 0.00775
+13.38%
$ 2.41 million $ 202,497
Nov 4, 12 AM $ 0.00703
+6.50%
$ 2.19 million $ 255,975
Nov 3, 11 PM $ 0.0066
+3.30%
$ 2.06 million $ 251,547
Nov 3, 10 PM $ 0.00639
-0.01%
$ 1.99 million $ 251,166
Nov 3, 9 PM $ 0.00639
+1.41%
$ 1.99 million $ 252,132
Nov 3, 8 PM $ 0.0063
-0.13%
$ 1.96 million $ 249,785
Nov 3, 7 PM $ 0.00631
+0.24%
$ 1.96 million $ 252,249
Nov 3, 6 PM $ 0.0063
+1.14%
$ 1.96 million $ 249,645
Nov 3, 5 PM $ 0.00623
-0.23%
$ 1.94 million $ 249,831
Nov 3, 4 PM $ 0.00624
-1.00%
$ 1.94 million $ 249,583
Nov 3, 3 PM $ 0.0063
-0.09%
$ 1.96 million $ 247,729
Nov 3, 2 PM $ 0.00631
+0.97%
$ 1.96 million $ 253,562
Nov 3, 1 PM $ 0.00625
+1.16%
$ 1.95 million $ 253,643
Nov 3, 12 PM $ 0.00618
+0.51%
$ 1.92 million $ 255,961
Nov 3, 11 AM $ 0.00614
-1.76%
$ 1.91 million $ 259,127
Nov 3, 10 AM $ 0.00625
-0.35%
$ 1.95 million $ 261,660
Nov 3, 9 AM $ 0.00628
-0.89%
$ 1.95 million $ 262,447
Nov 3, 8 AM $ 0.00633
+0.91%
$ 1.97 million $ 265,083
Nov 3, 7 AM $ 0.00628
+0.10%
$ 1.95 million $ 266,078