Fuse Token Historical Data

FUSE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00822
+0.02%
$ 2.57 million $ 313,341
Dec 23, 8 AM $ 0.00822
-0.22%
$ 2.57 million $ 315,354
Dec 23, 7 AM $ 0.00819
-1.46%
$ 2.55 million $ 312,793
Dec 23, 6 AM $ 0.0083
+1.22%
$ 2.59 million $ 310,642
Dec 23, 5 AM $ 0.0082
+0.03%
$ 2.6 million $ 309,206
Dec 23, 4 AM $ 0.00825
-0.17%
$ 2.57 million $ 311,319
Dec 23, 3 AM $ 0.00821
-0.07%
$ 2.55 million $ 311,627
Dec 23, 2 AM $ 0.00822
-0.46%
$ 2.57 million $ 311,955
Dec 23, 1 AM $ 0.00826
-0.31%
$ 2.58 million $ 308,963
Dec 23, 12 AM $ 0.00828
-1.05%
$ 2.58 million $ 309,202
Dec 22, 11 PM $ 0.00832
+0.08%
$ 2.6 million $ 309,073
Dec 22, 10 PM $ 0.0083
-0.13%
$ 2.59 million $ 308,346
Dec 22, 9 PM $ 0.0082
+0.03%
$ 2.56 million $ 305,698
Dec 22, 8 PM $ 0.0082
-0.48%
$ 2.56 million $ 302,602
Dec 22, 7 PM $ 0.00821
+0.03%
$ 2.56 million $ 303,663
Dec 22, 6 PM $ 0.00822
-0.43%
$ 2.56 million $ 303,571
Dec 22, 5 PM $ 0.00825
+0.15%
$ 2.58 million $ 302,133
Dec 22, 4 PM $ 0.0083
+0.70%
$ 2.54 million $ 299,471
Dec 22, 3 PM $ 0.00824
-0.43%
$ 2.57 million $ 298,742
Dec 22, 2 PM $ 0.00827
-0.79%
$ 2.58 million $ 296,757
Dec 22, 1 PM $ 0.00842
+2.91%
$ 2.63 million $ 300,160
Dec 22, 12 PM $ 0.00818
-0.44%
$ 2.55 million $ 299,149
Dec 22, 11 AM $ 0.00821
-1.43%
$ 2.59 million $ 301,198
Dec 22, 10 AM $ 0.00826
-4.40%
$ 2.58 million $ 177,801
Dec 22, 9 AM $ 0.00864
+5.75%
$ 2.7 million $ 296,798
Dec 22, 8 AM $ 0.00814
+0.71%
$ 2.54 million $ 288,571
Dec 22, 7 AM $ 0.00808
-0.71%
$ 2.52 million $ 288,499
Dec 22, 6 AM $ 0.00814
+0.10%
$ 2.54 million $ 288,659
Dec 22, 5 AM $ 0.00814
-0.63%
$ 2.54 million $ 288,971
Dec 22, 4 AM $ 0.00819
+1.67%
$ 2.55 million $ 288,702
Dec 22, 3 AM $ 0.00805
-1.60%
$ 2.55 million $ 286,722
Dec 22, 2 AM $ 0.00818
+0.62%
$ 2.55 million $ 290,076
Dec 22, 1 AM $ 0.00813
-0.60%
$ 2.54 million $ 291,142
Dec 22, 12 AM $ 0.00818
+0.31%
$ 2.55 million $ 292,861
Dec 21, 11 PM $ 0.00816
-0.21%
$ 2.54 million $ 298,043
Dec 21, 10 PM $ 0.00817
+0.38%
$ 2.55 million $ 304,870
Dec 21, 9 PM $ 0.00814
-0.97%
$ 2.54 million $ 310,422
Dec 21, 8 PM $ 0.00822
-0.95%
$ 2.56 million $ 306,890
Dec 21, 7 PM $ 0.0083
+1.65%
$ 2.59 million $ 302,635
Dec 21, 6 PM $ 0.00822
-0.71%
$ 2.57 million $ 303,692
Dec 21, 5 PM $ 0.00825
-1.20%
$ 2.57 million $ 302,485
Dec 21, 4 PM $ 0.00835
+1.77%
$ 2.6 million $ 305,542
Dec 21, 3 PM $ 0.0082
+0.47%
$ 2.56 million $ 305,668
Dec 21, 2 PM $ 0.00816
-0.17%
$ 2.55 million $ 304,261
Dec 21, 1 PM $ 0.00818
-1.39%
$ 2.55 million $ 298,698
Dec 21, 12 PM $ 0.0083
+2.18%
$ 2.59 million $ 299,648
Dec 21, 11 AM $ 0.00817
-0.50%
$ 2.55 million $ 299,196
Dec 21, 10 AM $ 0.00821
+0.41%
$ 2.56 million $ 299,676
Dec 21, 9 AM $ 0.00825
+0.90%
$ 2.57 million $ 298,943
Dec 21, 8 AM $ 0.00816
-0.21%
$ 2.55 million $ 303,542