Fuse Token Historical Data

FUSE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00816
-0.21%
$ 2.55 million $ 303,542
Dec 21, 7 AM $ 0.00818
+0.04%
$ 2.55 million $ 303,866
Dec 21, 6 AM $ 0.00818
-0.69%
$ 2.53 million $ 306,634
Dec 21, 5 AM $ 0.00828
+0.36%
$ 2.58 million $ 308,708
Dec 21, 4 AM $ 0.00825
+1.34%
$ 2.57 million $ 307,852
Dec 21, 3 AM $ 0.00821
+1.27%
$ 2.56 million $ 310,049
Dec 21, 2 AM $ 0.00824
+0.89%
$ 2.54 million $ 306,138
Dec 21, 1 AM $ 0.00817
-0.66%
$ 2.55 million $ 307,041
Dec 21, 12 AM $ 0.00823
+0.10%
$ 2.57 million $ 309,102
Dec 20, 11 PM $ 0.00821
-0.67%
$ 2.57 million $ 309,629
Dec 20, 10 PM $ 0.00826
+0.41%
$ 2.58 million $ 307,771
Dec 20, 9 PM $ 0.00823
+1.22%
$ 2.57 million $ 314,414
Dec 20, 8 PM $ 0.00813
-0.49%
$ 2.54 million $ 318,126
Dec 20, 7 PM $ 0.00815
-0.38%
$ 2.54 million $ 321,764
Dec 20, 6 PM $ 0.00818
+0.33%
$ 2.55 million $ 319,654
Dec 20, 5 PM $ 0.00814
+0.44%
$ 2.54 million $ 319,209
Dec 20, 4 PM $ 0.00811
-1.09%
$ 2.53 million $ 316,550
Dec 20, 3 PM $ 0.0082
-0.05%
$ 2.56 million $ 317,809
Dec 20, 2 PM $ 0.00818
-1.15%
$ 2.55 million $ 319,190
Dec 20, 1 PM $ 0.00816
-0.04%
$ 2.55 million $ 321,322
Dec 20, 12 PM $ 0.00824
-0.53%
$ 2.57 million $ 321,910
Dec 20, 11 AM $ 0.00828
+0.72%
$ 2.58 million $ 322,949
Dec 20, 10 AM $ 0.00822
-1.20%
$ 2.57 million $ 325,863
Dec 20, 9 AM $ 0.00833
+0.82%
$ 2.6 million $ 331,825
Dec 20, 8 AM $ 0.00822
-0.67%
$ 2.56 million $ 332,968
Dec 20, 7 AM $ 0.00828
+0.88%
$ 2.58 million $ 335,695
Dec 20, 6 AM $ 0.0082
-2.16%
$ 2.56 million $ 337,075
Dec 20, 5 AM $ 0.0083
+1.41%
$ 2.59 million $ 336,468
Dec 20, 4 AM $ 0.00819
+1.07%
$ 2.55 million $ 335,268
Dec 20, 3 AM $ 0.0081
+0.10%
$ 2.53 million $ 332,182
Dec 20, 2 AM $ 0.00811
-2.68%
$ 2.53 million $ 334,570
Dec 20, 1 AM $ 0.00829
+2.50%
$ 2.62 million $ 338,182
Dec 20, 12 AM $ 0.00809
-1.90%
$ 2.52 million $ 345,994
Dec 19, 11 PM $ 0.00833
+0.87%
$ 2.6 million $ 339,266
Dec 19, 10 PM $ 0.00833
+1.26%
$ 2.6 million $ 339,242
Dec 19, 9 PM $ 0.00829
+0.02%
$ 2.59 million $ 327,668
Dec 19, 8 PM $ 0.00824
-1.06%
$ 2.57 million $ 325,494
Dec 19, 7 PM $ 0.00833
+0.60%
$ 2.6 million $ 320,177
Dec 19, 6 PM $ 0.00828
+0.03%
$ 2.58 million $ 320,554
Dec 19, 5 PM $ 0.00827
-2.40%
$ 2.58 million $ 322,219
Dec 19, 4 PM $ 0.0084
+1.95%
$ 2.62 million $ 322,294
Dec 19, 3 PM $ 0.00823
-1.53%
$ 2.56 million $ 329,359
Dec 19, 2 PM $ 0.00832
-0.30%
$ 2.64 million $ 319,839
Dec 19, 1 PM $ 0.00823
-1.13%
$ 2.57 million $ 319,496
Dec 19, 12 PM $ 0.00831
+0.33%
$ 2.59 million $ 316,569
Dec 19, 11 AM $ 0.00828
-2.87%
$ 2.57 million $ 315,852
Dec 19, 10 AM $ 0.00853
+1.80%
$ 2.66 million $ 314,060
Dec 19, 9 AM $ 0.00824
-1.02%
$ 2.71 million $ 308,889
Dec 19, 8 AM $ 0.00832
-0.38%
$ 2.6 million $ 320,327
Dec 19, 7 AM $ 0.00836
+2.08%
$ 2.61 million $ 319,488