Fuse Token Historical Data

FUSE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00627
-1.32%
$ 1.95 million $ 267,257
Nov 3, 5 AM $ 0.00635
-0.20%
$ 1.97 million $ 270,142
Nov 3, 4 AM $ 0.00636
-0.39%
$ 1.98 million $ 269,687
Nov 3, 3 AM $ 0.00639
-1.32%
$ 1.99 million $ 271,295
Nov 3, 2 AM $ 0.00647
-0.31%
$ 2.02 million $ 268,802
Nov 3, 1 AM $ 0.00649
+0.17%
$ 2.02 million $ 269,154
Nov 3, 12 AM $ 0.00648
-0.30%
$ 2.04 million $ 270,735
Nov 2, 11 PM $ 0.0065
+0.71%
$ 2.01 million $ 271,077
Nov 2, 10 PM $ 0.00646
+1.44%
$ 2.01 million $ 271,623
Nov 2, 9 PM $ 0.00637
-1.06%
$ 1.98 million $ 271,540
Nov 2, 8 PM $ 0.00641
-1.00%
$ 1.99 million $ 274,337
Nov 2, 7 PM $ 0.00642
+0.15%
$ 2 million $ 275,587
Nov 2, 6 PM $ 0.00638
-0.88%
$ 1.98 million $ 274,862
Nov 2, 5 PM $ 0.00646
-0.98%
$ 2.01 million $ 276,959
Nov 2, 4 PM $ 0.00653
+3.77%
$ 2.03 million $ 255,774
Nov 2, 3 PM $ 0.00629
-6.25%
$ 1.96 million $ 277,826
Nov 2, 2 PM $ 0.00671
-0.13%
$ 2.09 million $ 274,384
Nov 2, 1 PM $ 0.00679
-0.48%
$ 2.11 million $ 274,353
Nov 2, 12 PM $ 0.00684
+0.69%
$ 2.13 million $ 275,398
Nov 2, 11 AM $ 0.0068
+2.88%
$ 2.11 million $ 276,289
Nov 2, 10 AM $ 0.00676
-3.84%
$ 2.1 million $ 229,887
Nov 2, 9 AM $ 0.00707
+0.44%
$ 2.2 million $ 113,757
Nov 2, 8 AM $ 0.00704
+0.11%
$ 2.19 million $ 274,858
Nov 2, 7 AM $ 0.00703
-0.25%
$ 2.19 million $ 276,193
Nov 2, 6 AM $ 0.00704
-3.18%
$ 2.19 million $ 275,417
Nov 2, 5 AM $ 0.00727
-2.13%
$ 2.26 million $ 275,545
Nov 2, 4 AM $ 0.00743
-1.09%
$ 2.31 million $ 280,312
Nov 2, 3 AM $ 0.00749
+2.52%
$ 2.33 million $ 279,992
Nov 2, 2 AM $ 0.00741
+2.55%
$ 2.3 million $ 280,494
Nov 2, 1 AM $ 0.00722
-3.03%
$ 2.25 million $ 233,119
Nov 2, 12 AM $ 0.00745
+2.12%
$ 2.32 million $ 233,555
Nov 1, 11 PM $ 0.00723
-5.42%
$ 2.25 million $ 234,186
Nov 1, 10 PM $ 0.00764
-0.35%
$ 2.38 million $ 283,552
Nov 1, 9 PM $ 0.00767
-0.01%
$ 2.39 million $ 285,714
Nov 1, 8 PM $ 0.00767
-0.14%
$ 2.39 million $ 283,401
Nov 1, 7 PM $ 0.00768
-0.05%
$ 2.39 million $ 283,711
Nov 1, 6 PM $ 0.00769
+1.13%
$ 2.39 million $ 286,118
Nov 1, 5 PM $ 0.00763
-0.59%
$ 2.37 million $ 288,849
Nov 1, 4 PM $ 0.0076
+0.11%
$ 2.36 million $ 292,048
Nov 1, 3 PM $ 0.00768
+0.51%
$ 2.39 million $ 292,585
Nov 1, 2 PM $ 0.00761
-0.16%
$ 2.37 million $ 292,171
Nov 1, 1 PM $ 0.00762
-1.13%
$ 2.37 million $ 293,958
Nov 1, 12 PM $ 0.00771
-1.67%
$ 2.4 million $ 294,555
Nov 1, 11 AM $ 0.00784
+0.13%
$ 2.44 million $ 296,270
Nov 1, 10 AM $ 0.00783
-0.48%
$ 2.44 million $ 297,484
Nov 1, 9 AM $ 0.00787
+0.53%
$ 2.45 million $ 300,050
Nov 1, 8 AM $ 0.00786
+0.32%
$ 2.45 million $ 304,966
Nov 1, 7 AM $ 0.00784
-0.08%
$ 2.44 million $ 305,273
Nov 1, 6 AM $ 0.00784
+1.56%
$ 2.44 million $ 308,739
Nov 1, 5 AM $ 0.00772
-0.33%
$ 2.4 million $ 310,522