Fuse Token Historical Data

FUSE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00772
-0.33%
$ 2.4 million $ 310,522
Nov 1, 4 AM $ 0.00775
-0.97%
$ 2.41 million $ 310,651
Nov 1, 3 AM $ 0.00782
-0.88%
$ 2.43 million $ 312,011
Nov 1, 2 AM $ 0.00789
+1.89%
$ 2.46 million $ 313,367
Nov 1, 1 AM $ 0.00774
+1.48%
$ 2.41 million $ 314,713
Nov 1, 12 AM $ 0.00769
-0.78%
$ 2.39 million $ 319,444
Oct 31, 11 PM $ 0.00775
+0.42%
$ 2.41 million $ 326,617
Oct 31, 10 PM $ 0.00786
+0.33%
$ 2.45 million $ 328,083
Oct 31, 9 PM $ 0.00781
-1.70%
$ 2.43 million $ 328,927
Oct 31, 8 PM $ 0.00799
-0.45%
$ 2.49 million $ 331,217
Oct 31, 7 PM $ 0.00794
-2.69%
$ 2.47 million $ 330,556
Oct 31, 6 PM $ 0.00817
-4.21%
$ 2.54 million $ 333,249
Oct 31, 5 PM $ 0.00846
-1.25%
$ 2.63 million $ 331,349
Oct 31, 4 PM $ 0.00857
-1.68%
$ 2.66 million $ 331,627
Oct 31, 3 PM $ 0.00871
-0.24%
$ 2.71 million $ 331,284
Oct 31, 2 PM $ 0.00873
-0.03%
$ 2.72 million $ 330,429
Oct 31, 1 PM $ 0.00874
-0.11%
$ 2.72 million $ 332,228
Oct 31, 12 PM $ 0.00874
+0.10%
$ 2.72 million $ 333,112
Oct 31, 11 AM $ 0.00874
-0.63%
$ 2.72 million $ 337,068
Oct 31, 10 AM $ 0.00879
-0.27%
$ 2.73 million $ 339,042
Oct 31, 9 AM $ 0.00882
-2.64%
$ 2.74 million $ 337,941
Oct 31, 8 AM $ 0.00907
+1.18%
$ 2.82 million $ 287,683
Oct 31, 7 AM $ 0.00898
-0.54%
$ 2.79 million $ 335,369
Oct 31, 6 AM $ 0.00903
-1.35%
$ 2.81 million $ 288,561
Oct 31, 5 AM $ 0.00915
-0.02%
$ 2.85 million $ 287,594
Oct 31, 4 AM $ 0.00915
+0.33%
$ 2.85 million $ 285,863
Oct 31, 3 AM $ 0.00912
-0.05%
$ 2.84 million $ 285,010
Oct 31, 2 AM $ 0.00913
-0.28%
$ 2.84 million $ 284,259
Oct 31, 1 AM $ 0.0092
-4.12%
$ 2.86 million $ 286,456
Oct 31, 12 AM $ 0.00964
+10.80%
$ 3 million $ 265,512
Oct 30, 11 PM $ 0.0087
+0.15%
$ 2.71 million $ 324,554
Oct 30, 10 PM $ 0.0087
-0.51%
$ 2.71 million $ 324,803
Oct 30, 9 PM $ 0.00873
+0.13%
$ 2.72 million $ 324,171
Oct 30, 8 PM $ 0.00872
+0.45%
$ 2.71 million $ 324,571
Oct 30, 7 PM $ 0.00869
-1.20%
$ 2.7 million $ 329,444
Oct 30, 6 PM $ 0.00879
-0.24%
$ 2.73 million $ 331,666
Oct 30, 5 PM $ 0.00882
-0.08%
$ 2.74 million $ 334,229
Oct 30, 4 PM $ 0.00883
+0.01%
$ 2.75 million $ 331,631
Oct 30, 3 PM $ 0.00883
-0.31%
$ 2.75 million $ 331,594
Oct 30, 2 PM $ 0.00882
+0.66%
$ 2.74 million $ 332,772
Oct 30, 1 PM $ 0.00876
-1.82%
$ 2.73 million $ 331,560
Oct 30, 12 PM $ 0.00891
+0.61%
$ 2.77 million $ 330,864
Oct 30, 11 AM $ 0.00886
-0.68%
$ 2.76 million $ 326,099
Oct 30, 10 AM $ 0.00894
+0.43%
$ 2.78 million $ 323,329
Oct 30, 9 AM $ 0.00889
-0.05%
$ 2.77 million $ 322,584
Oct 30, 9 AM $ 0.00889
-0.05%
$ 2.77 million $ 322,584
Oct 30, 8 AM $ 0.0089
-0.17%
$ 2.77 million $ 323,532
Oct 30, 8 AM $ 0.0089
-0.17%
$ 2.77 million $ 323,532
Oct 30, 7 AM $ 0.00892
+0.26%
$ 2.77 million $ 323,753
Oct 30, 7 AM $ 0.00892
+0.26%
$ 2.77 million $ 323,753