Fuse Token Historical Data

FUSE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00836
+2.08%
$ 2.61 million $ 319,488
Dec 19, 6 AM $ 0.00819
-1.68%
$ 2.55 million $ 321,502
Dec 19, 5 AM $ 0.00836
+3.31%
$ 2.61 million $ 305,219
Dec 19, 4 AM $ 0.00834
+2.21%
$ 2.6 million $ 322,292
Dec 19, 3 AM $ 0.00816
+0.18%
$ 2.59 million $ 321,237
Dec 19, 2 AM $ 0.00815
+7.21%
$ 2.54 million $ 285,007
Dec 19, 1 AM $ 0.00773
-5.19%
$ 2.41 million $ 256,798
Dec 19, 12 AM $ 0.00814
+0.49%
$ 2.54 million $ 286,991
Dec 18, 11 PM $ 0.00804
-2.82%
$ 2.51 million $ 285,871
Dec 18, 10 PM $ 0.00825
+0.19%
$ 2.57 million $ 307,895
Dec 18, 9 PM $ 0.00824
-0.93%
$ 2.57 million $ 309,778
Dec 18, 8 PM $ 0.00848
+3.29%
$ 2.65 million $ 312,575
Dec 18, 7 PM $ 0.00819
+0.17%
$ 2.56 million $ 311,884
Dec 18, 6 PM $ 0.00815
-0.75%
$ 2.57 million $ 312,791
Dec 18, 5 PM $ 0.00819
-1.45%
$ 2.56 million $ 312,609
Dec 18, 4 PM $ 0.00832
-0.84%
$ 2.59 million $ 309,502
Dec 18, 3 PM $ 0.00834
+0.59%
$ 2.6 million $ 307,967
Dec 18, 2 PM $ 0.00829
+0.29%
$ 2.59 million $ 304,459
Dec 18, 1 PM $ 0.00823
-0.33%
$ 2.57 million $ 355,833
Dec 18, 12 PM $ 0.00829
+1.26%
$ 2.58 million $ 299,742
Dec 18, 11 AM $ 0.00826
+0.84%
$ 2.61 million $ 297,106
Dec 18, 10 AM $ 0.00835
+1.60%
$ 2.61 million $ 296,935
Dec 18, 9 AM $ 0.00811
-0.93%
$ 2.53 million $ 296,807
Dec 18, 8 AM $ 0.00818
-2.19%
$ 2.55 million $ 295,996
Dec 18, 7 AM $ 0.00837
+3.48%
$ 2.58 million $ 293,800
Dec 18, 6 AM $ 0.00817
-0.49%
$ 2.6 million $ 268,907
Dec 18, 5 AM $ 0.00828
+0.78%
$ 2.53 million $ 266,888
Dec 18, 4 AM $ 0.00822
+0.61%
$ 2.56 million $ 267,519
Dec 18, 3 AM $ 0.00828
+2.68%
$ 2.58 million $ 269,397
Dec 18, 2 AM $ 0.00817
-3.23%
$ 2.59 million $ 269,824
Dec 18, 1 AM $ 0.00826
+1.90%
$ 2.58 million $ 85,538
Dec 18, 12 AM $ 0.00823
-1.20%
$ 2.57 million $ 269,315
Dec 17, 11 PM $ 0.00823
+1.12%
$ 2.58 million $ 280,753
Dec 17, 10 PM $ 0.00814
-1.67%
$ 2.54 million $ 281,496
Dec 17, 9 PM $ 0.00836
+2.73%
$ 2.61 million $ 279,169
Dec 17, 8 PM $ 0.00814
-0.63%
$ 2.57 million $ 274,768
Dec 17, 7 PM $ 0.00819
-2.70%
$ 2.55 million $ 275,806
Dec 17, 6 PM $ 0.00836
+1.90%
$ 2.59 million $ 275,464
Dec 17, 5 PM $ 0.00821
+0.19%
$ 2.56 million $ 274,375
Dec 17, 4 PM $ 0.0082
+1.31%
$ 2.56 million $ 276,760
Dec 17, 3 PM $ 0.00809
-0.75%
$ 2.52 million $ 333,256
Dec 17, 2 PM $ 0.00815
-2.44%
$ 2.54 million $ 335,625
Dec 17, 1 PM $ 0.00837
+0.62%
$ 2.61 million $ 282,759
Dec 17, 12 PM $ 0.00825
-0.34%
$ 2.57 million $ 284,020
Dec 17, 11 AM $ 0.00834
+0.92%
$ 2.6 million $ 287,942
Dec 17, 10 AM $ 0.00825
+0.97%
$ 2.57 million $ 289,569
Dec 17, 9 AM $ 0.00817
-0.23%
$ 2.55 million $ 292,049
Dec 17, 8 AM $ 0.0082
+0.07%
$ 2.56 million $ 292,302
Dec 17, 7 AM $ 0.00827
+0.74%
$ 2.58 million $ 295,916
Dec 17, 6 AM $ 0.00821
-0.10%
$ 2.56 million $ 299,016