Fuse Token Historical Data

FUSE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00892
+0.26%
$ 2.77 million $ 323,753
Oct 30, 6 AM $ 0.0089
-0.47%
$ 2.77 million $ 323,799
Oct 30, 6 AM $ 0.0089
-0.47%
$ 2.77 million $ 323,799
Oct 30, 5 AM $ 0.00894
-0.07%
$ 2.79 million $ 324,001
Oct 30, 5 AM $ 0.00894
-0.07%
$ 2.79 million $ 324,001
Oct 30, 4 AM $ 0.00894
-1.20%
$ 2.78 million $ 326,800
Oct 30, 4 AM $ 0.00894
-1.20%
$ 2.78 million $ 326,800
Oct 30, 3 AM $ 0.00906
+0.42%
$ 2.82 million $ 327,124
Oct 30, 3 AM $ 0.00906
+0.42%
$ 2.82 million $ 327,124
Oct 30, 2 AM $ 0.00898
+0.42%
$ 2.81 million $ 331,307
Oct 30, 2 AM $ 0.00898
+0.42%
$ 2.81 million $ 331,307
Oct 30, 1 AM $ 0.00889
+4.27%
$ 2.77 million $ 269,619
Oct 30, 1 AM $ 0.00889
+4.27%
$ 2.77 million $ 269,619
Oct 30, 12 AM $ 0.00852
+0.09%
$ 2.65 million $ 324,285
Oct 30, 12 AM $ 0.00852
+0.09%
$ 2.65 million $ 324,285
Oct 29, 11 PM $ 0.00854
+0.33%
$ 2.66 million $ 323,223
Oct 29, 11 PM $ 0.00854
+0.33%
$ 2.66 million $ 323,223
Oct 29, 10 PM $ 0.00851
-0.41%
$ 2.65 million $ 324,872
Oct 29, 10 PM $ 0.00851
-0.41%
$ 2.65 million $ 324,872
Oct 29, 9 PM $ 0.00855
+0.26%
$ 2.66 million $ 324,831
Oct 29, 9 PM $ 0.00855
+0.26%
$ 2.66 million $ 324,831
Oct 29, 8 PM $ 0.00854
-0.09%
$ 2.65 million $ 323,118
Oct 29, 8 PM $ 0.00854
-0.09%
$ 2.65 million $ 323,118
Oct 29, 7 PM $ 0.00854
+1.17%
$ 2.63 million $ 319,113
Oct 29, 7 PM $ 0.00854
+1.17%
$ 2.63 million $ 319,113
Oct 29, 6 PM $ 0.00844
+0.35%
$ 2.62 million $ 316,369
Oct 29, 6 PM $ 0.00844
+0.35%
$ 2.62 million $ 316,369
Oct 29, 5 PM $ 0.00842
-0.20%
$ 2.62 million $ 314,618
Oct 29, 5 PM $ 0.00842
-0.20%
$ 2.62 million $ 314,618
Oct 29, 4 PM $ 0.00844
+0.21%
$ 2.62 million $ 315,527
Oct 29, 4 PM $ 0.00844
+0.21%
$ 2.62 million $ 315,527
Oct 29, 3 PM $ 0.00841
+0.05%
$ 2.62 million $ 314,549
Oct 29, 3 PM $ 0.00841
+0.05%
$ 2.62 million $ 314,549
Oct 29, 2 PM $ 0.00841
+0.08%
$ 2.62 million $ 313,380
Oct 29, 2 PM $ 0.00841
+0.08%
$ 2.62 million $ 313,380
Oct 29, 1 PM $ 0.0084
-0.46%
$ 2.62 million $ 312,845
Oct 29, 1 PM $ 0.0084
-0.46%
$ 2.62 million $ 312,845
Oct 29, 12 PM $ 0.00845
+0.17%
$ 2.62 million $ 311,257
Oct 29, 12 PM $ 0.00845
+0.17%
$ 2.62 million $ 311,257
Oct 29, 11 AM $ 0.00844
-0.12%
$ 2.63 million $ 311,333
Oct 29, 11 AM $ 0.00844
-0.12%
$ 2.63 million $ 311,333
Oct 29, 10 AM $ 0.00845
+0.09%
$ 2.63 million $ 311,801
Oct 29, 10 AM $ 0.00845
+0.09%
$ 2.63 million $ 311,801
Oct 29, 9 AM $ 0.00844
-0.63%
$ 2.63 million $ 313,593
Oct 29, 9 AM $ 0.00844
-0.63%
$ 2.63 million $ 313,593
Oct 29, 8 AM $ 0.0085
-0.16%
$ 2.64 million $ 313,582
Oct 29, 8 AM $ 0.0085
-0.16%
$ 2.64 million $ 313,582
Oct 29, 7 AM $ 0.00851
-0.02%
$ 2.65 million $ 312,645
Oct 29, 7 AM $ 0.00851
-0.02%
$ 2.65 million $ 312,645
Oct 29, 6 AM $ 0.00851
+0.09%
$ 2.65 million $ 312,066