Fuse Token Historical Data

FUSE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00834
-1.16%
$ 2.6 million $ 249,650
Dec 15, 5 AM $ 0.00844
-0.26%
$ 2.63 million $ 242,045
Dec 15, 4 AM $ 0.00846
-1.53%
$ 2.64 million $ 234,248
Dec 15, 3 AM $ 0.00859
+0.79%
$ 2.68 million $ 227,134
Dec 15, 2 AM $ 0.00857
+1.27%
$ 2.67 million $ 270,917
Dec 15, 1 AM $ 0.00843
-0.91%
$ 2.63 million $ 265,063
Dec 15, 12 AM $ 0.00847
+0.09%
$ 2.64 million $ 261,733
Dec 14, 11 PM $ 0.00845
-0.76%
$ 2.63 million $ 254,755
Dec 14, 10 PM $ 0.00851
-0.19%
$ 2.65 million $ 247,620
Dec 14, 9 PM $ 0.00848
-0.71%
$ 2.65 million $ 240,420
Dec 14, 8 PM $ 0.00855
+1.17%
$ 2.67 million $ 231,265
Dec 14, 7 PM $ 0.00848
-0.08%
$ 2.64 million $ 222,902
Dec 14, 6 PM $ 0.00848
-0.10%
$ 2.64 million $ 213,000
Dec 14, 5 PM $ 0.00848
-0.47%
$ 2.65 million $ 205,593
Dec 14, 4 PM $ 0.00852
-0.69%
$ 2.66 million $ 197,595
Dec 14, 3 PM $ 0.00857
+0.20%
$ 2.67 million $ 188,964
Dec 14, 2 PM $ 0.00855
-0.15%
$ 2.67 million $ 179,945
Dec 14, 1 PM $ 0.00857
-0.29%
$ 2.67 million $ 173,834
Dec 14, 12 PM $ 0.00859
+0.52%
$ 2.68 million $ 168,898
Dec 14, 11 AM $ 0.00855
-0.80%
$ 2.66 million $ 161,563
Dec 14, 10 AM $ 0.00862
-0.20%
$ 2.69 million $ 155,790
Dec 14, 9 AM $ 0.00863
-0.13%
$ 2.69 million $ 150,443
Dec 14, 8 AM $ 0.00864
+0.03%
$ 2.7 million $ 150,919
Dec 14, 7 AM $ 0.00864
-0.02%
$ 2.69 million $ 154,141
Dec 14, 6 AM $ 0.00864
+0.10%
$ 2.69 million $ 156,160
Dec 14, 5 AM $ 0.00863
-0.17%
$ 2.69 million $ 157,276
Dec 14, 4 AM $ 0.00864
+0.06%
$ 2.7 million $ 155,088
Dec 14, 3 AM $ 0.00863
-0.57%
$ 2.69 million $ 154,972
Dec 14, 2 AM $ 0.00868
-1.48%
$ 2.71 million $ 155,778
Dec 14, 1 AM $ 0.00881
+3.04%
$ 2.75 million $ 154,422
Dec 14, 12 AM $ 0.00855
+0.03%
$ 2.67 million $ 149,246
Dec 13, 11 PM $ 0.00855
-0.23%
$ 2.67 million $ 151,438
Dec 13, 10 PM $ 0.00857
+0.00%
$ 2.67 million $ 150,447
Dec 13, 9 PM $ 0.00857
-1.11%
$ 2.67 million $ 150,096
Dec 13, 8 PM $ 0.00865
+0.85%
$ 2.7 million $ 153,068
Dec 13, 7 PM $ 0.00855
+0.87%
$ 2.67 million $ 153,859
Dec 13, 6 PM $ 0.00847
-0.09%
$ 2.64 million $ 153,923
Dec 13, 5 PM $ 0.00848
-0.28%
$ 2.65 million $ 153,261
Dec 13, 4 PM $ 0.00851
-0.12%
$ 2.65 million $ 152,233
Dec 13, 3 PM $ 0.00852
+0.36%
$ 2.66 million $ 155,731
Dec 13, 2 PM $ 0.00849
-0.15%
$ 2.65 million $ 156,498
Dec 13, 1 PM $ 0.0085
-0.89%
$ 2.65 million $ 154,242
Dec 13, 12 PM $ 0.00858
+0.62%
$ 2.68 million $ 151,801
Dec 13, 11 AM $ 0.00853
+0.11%
$ 2.66 million $ 151,476
Dec 13, 10 AM $ 0.00851
-0.22%
$ 2.65 million $ 148,991
Dec 13, 9 AM $ 0.00853
+0.43%
$ 2.66 million $ 148,252
Dec 13, 8 AM $ 0.00849
-2.09%
$ 2.65 million $ 147,089
Dec 13, 7 AM $ 0.00867
+0.45%
$ 2.7 million $ 143,870
Dec 13, 6 AM $ 0.00863
+1.15%
$ 2.69 million $ 143,117
Dec 13, 5 AM $ 0.00853
-0.06%
$ 2.66 million $ 141,363