Fuse Token Historical Data

FUSE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00851
+0.09%
$ 2.65 million $ 312,066
Oct 29, 6 AM $ 0.00851
+0.09%
$ 2.65 million $ 312,066
Oct 29, 5 AM $ 0.0085
-0.16%
$ 2.64 million $ 311,113
Oct 29, 5 AM $ 0.0085
-0.16%
$ 2.64 million $ 311,113
Oct 29, 4 AM $ 0.00852
+0.22%
$ 2.65 million $ 310,678
Oct 29, 4 AM $ 0.00852
+0.22%
$ 2.65 million $ 310,678
Oct 29, 3 AM $ 0.00851
+0.14%
$ 2.65 million $ 309,305
Oct 29, 3 AM $ 0.00851
+0.14%
$ 2.65 million $ 309,305
Oct 29, 2 AM $ 0.0085
-0.43%
$ 2.65 million $ 305,781
Oct 29, 1 AM $ 0.00854
+0.79%
$ 2.66 million $ 305,657
Oct 29, 12 AM $ 0.00847
-0.65%
$ 2.64 million $ 305,918
Oct 28, 11 PM $ 0.00853
+0.40%
$ 2.65 million $ 307,299
Oct 28, 10 PM $ 0.0085
+0.05%
$ 2.64 million $ 305,733
Oct 28, 9 PM $ 0.00849
-0.14%
$ 2.64 million $ 308,052
Oct 28, 8 PM $ 0.0085
-0.60%
$ 2.64 million $ 308,098
Oct 28, 7 PM $ 0.00856
-0.02%
$ 2.66 million $ 309,646
Oct 28, 6 PM $ 0.00856
+0.00%
$ 2.66 million $ 310,728
Oct 28, 5 PM $ 0.00856
-0.10%
$ 2.66 million $ 310,750
Oct 28, 4 PM $ 0.00857
+0.00%
$ 2.66 million $ 315,246
Oct 28, 3 PM $ 0.00857
-0.13%
$ 2.67 million $ 313,673
Oct 28, 2 PM $ 0.00858
-0.13%
$ 2.67 million $ 314,111
Oct 28, 1 PM $ 0.0086
-0.21%
$ 2.67 million $ 314,517
Oct 28, 12 PM $ 0.00861
+0.35%
$ 2.68 million $ 314,895
Oct 28, 11 AM $ 0.00858
-0.06%
$ 2.67 million $ 315,325
Oct 28, 10 AM $ 0.0086
+0.26%
$ 2.68 million $ 252,734
Oct 28, 9 AM $ 0.00863
+1.26%
$ 2.67 million $ 252,299
Oct 28, 8 AM $ 0.00853
-0.60%
$ 2.65 million $ 251,444
Oct 28, 7 AM $ 0.00853
+0.24%
$ 2.65 million $ 252,044
Oct 28, 6 AM $ 0.00854
-0.43%
$ 2.65 million $ 252,808
Oct 28, 5 AM $ 0.00858
-0.39%
$ 2.67 million $ 252,423
Oct 28, 4 AM $ 0.0086
+0.09%
$ 2.67 million $ 254,951
Oct 28, 3 AM $ 0.00859
-0.16%
$ 2.66 million $ 255,539
Oct 28, 2 AM $ 0.00856
-0.79%
$ 2.68 million $ 256,598
Oct 28, 1 AM $ 0.0086
-0.09%
$ 2.67 million $ 255,480
Oct 28, 12 AM $ 0.00863
+0.37%
$ 2.68 million $ 255,493
Oct 27, 11 PM $ 0.00861
-0.37%
$ 2.69 million $ 255,368
Oct 27, 10 PM $ 0.00864
-0.09%
$ 2.69 million $ 255,295
Oct 27, 9 PM $ 0.00861
-0.64%
$ 2.69 million $ 252,879
Oct 27, 8 PM $ 0.00867
-1.23%
$ 2.7 million $ 252,166
Oct 27, 7 PM $ 0.00876
+0.17%
$ 2.73 million $ 250,529
Oct 27, 6 PM $ 0.00874
-0.42%
$ 2.72 million $ 249,932
Oct 27, 5 PM $ 0.00879
+1.10%
$ 2.72 million $ 250,145
Oct 27, 4 PM $ 0.00866
+0.15%
$ 2.69 million $ 248,385
Oct 27, 3 PM $ 0.00865
-0.60%
$ 2.69 million $ 248,714
Oct 27, 2 PM $ 0.00869
-0.28%
$ 2.7 million $ 248,739
Oct 27, 1 PM $ 0.00868
-0.17%
$ 2.71 million $ 247,983
Oct 27, 12 PM $ 0.00868
+0.09%
$ 2.7 million $ 247,951
Oct 27, 11 AM $ 0.00869
-0.62%
$ 2.71 million $ 246,905
Oct 27, 10 AM $ 0.00875
+0.63%
$ 2.72 million $ 247,440
Oct 27, 9 AM $ 0.00869
+0.44%
$ 2.7 million $ 247,711