Coinranking
Fuse Token Historical Data
FUSE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2025 | $0.0109 | +3.55% | ||
| Aug 6, 2025 | $0.0105 | -0.49% | ||
| Aug 5, 2025 | $0.0106 | -1.48% | ||
| Aug 4, 2025 | $0.0107 | +1.48% | ||
| Aug 3, 2025 | $0.0106 | +0.76% | ||
| Aug 2, 2025 | $0.0105 | -1.04% | ||
| Aug 1, 2025 | $0.0107 | -1.61% | ||
| Jul 31, 2025 | $0.0108 | +0.05% | ||
| Jul 30, 2025 | $0.0108 | -1.14% | ||
| Jul 29, 2025 | $0.011 | -0.17% | ||
| Jul 28, 2025 | $0.011 | -2.24% | ||
| Jul 27, 2025 | $0.0112 | +0.22% | ||
| Jul 26, 2025 | $0.0112 | -0.10% | ||
| Jul 25, 2025 | $0.0112 | +1.04% | ||
| Jul 24, 2025 | $0.0111 | +0.67% | ||
| Jul 23, 2025 | $0.011 | -6.37% | ||
| Jul 22, 2025 | $0.0118 | -0.22% | ||
| Jul 21, 2025 | $0.0118 | -0.51% | ||
| Jul 20, 2025 | $0.0119 | +0.38% | ||
| Jul 19, 2025 | $0.0118 | +3.09% | ||
| Jul 18, 2025 | $0.0115 | +2.95% | ||
| Jul 17, 2025 | $0.0111 | -0.07% | ||
| Jul 16, 2025 | $0.0112 | +2.34% | ||
| Jul 15, 2025 | $0.0109 | -0.47% | ||
| Jul 14, 2025 | $0.0109 | +0.72% | ||
| Jul 13, 2025 | $0.0109 | +6.66% | ||
| Jul 12, 2025 | $0.0102 | -0.39% | ||
| Jul 11, 2025 | $0.0102 | +2.01% | ||
| Jul 10, 2025 | $0.00994 | +1.43% | ||
| Jul 9, 2025 | $0.0098 | +0.25% | ||
| Jul 8, 2025 | $0.00977 | +0.57% | ||
| Jul 7, 2025 | $0.00972 | -0.25% | ||
| Jul 6, 2025 | $0.00974 | -1.76% | ||
| Jul 5, 2025 | $0.00991 | -1.35% | ||
| Jul 4, 2025 | $0.01 | +0.08% | ||
| Jul 3, 2025 | $0.01 | +0.48% | ||
| Jul 2, 2025 | $0.00999 | +1.88% | ||
| Jul 1, 2025 | $0.00981 | -1.03% | ||
| Jun 30, 2025 | $0.00991 | -0.79% | ||
| Jun 29, 2025 | $0.00998 | +1.04% | ||
| Jun 28, 2025 | $0.00988 | -1.84% | ||
| Jun 27, 2025 | $0.0101 | -1.85% | ||
| Jun 26, 2025 | $0.0103 | -0.86% | ||
| Jun 25, 2025 | $0.0104 | -0.40% | ||
| Jun 24, 2025 | $0.0104 | +1.62% | ||
| Jun 23, 2025 | $0.0102 | -0.69% | ||
| Jun 22, 2025 | $0.0103 | +1.42% | ||
| Jun 21, 2025 | $0.0102 | -3.53% | ||
| Jun 20, 2025 | $0.0105 | -0.58% | ||
| Jun 19, 2025 | $0.0106 | -0.46% | ||