Fuse Token Historical Data

FUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00322
-0.02%
$ 1.01 million $ 66,599
Jul 10, 5 PM $ 0.00322
-0.02%
$ 1.01 million $ 66,822
Jul 10, 4 PM $ 0.00321
-0.10%
$ 1.01 million $ 67,520
Jul 10, 3 PM $ 0.00322
-0.02%
$ 1.01 million $ 68,075
Jul 10, 2 PM $ 0.00321
-0.09%
$ 1.01 million $ 67,629
Jul 10, 1 PM $ 0.00322
+0.00%
$ 1.01 million $ 67,749
Jul 10, 12 PM $ 0.00322
+0.02%
$ 1.01 million $ 67,447
Jul 10, 11 AM $ 0.00321
-0.04%
$ 1.01 million $ 68,338
Jul 10, 10 AM $ 0.00322
+0.01%
$ 1.01 million $ 68,512
Jul 10, 9 AM $ 0.00322
-0.06%
$ 1.01 million $ 69,342
Jul 10, 8 AM $ 0.00322
+0.02%
$ 1.01 million $ 69,036
Jul 10, 7 AM $ 0.00322
-0.19%
$ 1.01 million $ 69,644
Jul 10, 6 AM $ 0.00323
-0.02%
$ 1.02 million $ 69,263
Jul 10, 5 AM $ 0.00323
+0.00%
$ 1.02 million $ 69,946
Jul 10, 4 AM $ 0.00323
-0.07%
$ 1.02 million $ 69,400
Jul 10, 3 AM $ 0.00323
-0.01%
$ 1.02 million $ 70,753
Jul 10, 2 AM $ 0.00323
+0.00%
$ 1.02 million $ 72,229
Jul 10, 1 AM $ 0.00323
+0.09%
$ 1.02 million $ 72,293
Jul 10, 12 AM $ 0.00323
+0.01%
$ 1.02 million $ 71,654
Jul 9, 11 PM $ 0.00323
-0.13%
$ 1.02 million $ 72,691
Jul 9, 10 PM $ 0.00323
+0.06%
$ 1.02 million $ 72,461
Jul 9, 9 PM $ 0.00323
+0.05%
$ 1.02 million $ 72,744
Jul 9, 8 PM $ 0.00323
-0.02%
$ 1.02 million $ 73,271
Jul 9, 7 PM $ 0.00323
-0.05%
$ 1.02 million $ 72,717
Jul 9, 6 PM $ 0.00323
+0.14%
$ 1.02 million $ 72,389
Jul 9, 5 PM $ 0.00323
+0.00%
$ 1.02 million $ 72,163
Jul 9, 4 PM $ 0.00323
+0.10%
$ 1.02 million $ 72,009
Jul 9, 3 PM $ 0.00322
-0.06%
$ 1.02 million $ 71,255
Jul 9, 2 PM $ 0.00322
-0.21%
$ 1.02 million $ 71,091
Jul 9, 1 PM $ 0.00323
+0.17%
$ 1.02 million $ 70,069
Jul 9, 12 PM $ 0.00323
-0.07%
$ 1.02 million $ 70,662
Jul 9, 11 AM $ 0.00323
+0.01%
$ 1.02 million $ 70,105
Jul 9, 10 AM $ 0.00323
+0.01%
$ 1.02 million $ 68,651
Jul 9, 9 AM $ 0.00323
-0.01%
$ 1.02 million $ 68,831
Jul 9, 8 AM $ 0.00323
+0.03%
$ 1.02 million $ 68,631
Jul 9, 7 AM $ 0.00323
+0.03%
$ 1.02 million $ 68,349
Jul 9, 6 AM $ 0.00323
-0.51%
$ 1.02 million $ 67,992
Jul 9, 5 AM $ 0.00324
-0.09%
$ 1.02 million $ 67,415
Jul 9, 4 AM $ 0.00325
-0.38%
$ 1.02 million $ 67,451
Jul 9, 3 AM $ 0.00326
+0.56%
$ 1.03 million $ 66,352
Jul 9, 2 AM $ 0.00324
+0.02%
$ 1.02 million $ 66,833
Jul 9, 1 AM $ 0.00324
+0.06%
$ 1.02 million $ 66,864
Jul 9, 12 AM $ 0.00324
-0.01%
$ 1.02 million $ 66,517
Jul 8, 11 PM $ 0.00324
+0.06%
$ 1.02 million $ 66,201
Jul 8, 10 PM $ 0.00324
-0.21%
$ 1.02 million $ 65,599
Jul 8, 9 PM $ 0.00324
+0.05%
$ 1.02 million $ 65,177
Jul 8, 8 PM $ 0.00324
+0.07%
$ 1.02 million $ 64,595
Jul 8, 7 PM $ 0.00324
-0.10%
$ 1.02 million $ 64,886
Jul 8, 6 PM $ 0.00324
+0.06%
$ 1.02 million $ 64,954
Jul 8, 5 PM $ 0.00324
+0.05%
$ 1.02 million $ 65,137