Fuse Token Historical Data

FUSE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0031
+0.06%
$ 974,229 $ 112,597
May 24, 5 PM $ 0.0031
+0.08%
$ 973,598 $ 116,024
May 24, 4 PM $ 0.00309
-0.01%
$ 972,829 $ 118,391
May 24, 3 PM $ 0.00309
+0.00%
$ 972,910 $ 119,386
May 24, 2 PM $ 0.00309
+0.01%
$ 972,929 $ 119,964
May 24, 1 PM $ 0.00309
+0.05%
$ 972,847 $ 121,445
May 24, 12 PM $ 0.00309
+0.08%
$ 972,378 $ 122,221
May 24, 11 AM $ 0.00309
+0.04%
$ 971,645 $ 125,046
May 24, 10 AM $ 0.00309
-0.17%
$ 971,248 $ 126,389
May 24, 9 AM $ 0.00309
+0.01%
$ 972,621 $ 127,636
May 24, 8 AM $ 0.00309
-0.07%
$ 972,480 $ 129,379
May 24, 7 AM $ 0.00309
+0.03%
$ 973,159 $ 129,513
May 24, 6 AM $ 0.00309
-0.01%
$ 972,884 $ 130,668
May 24, 5 AM $ 0.00309
-0.03%
$ 973,004 $ 131,332
May 24, 4 AM $ 0.0031
+0.09%
$ 973,292 $ 131,170
May 24, 3 AM $ 0.00309
+0.00%
$ 972,360 $ 131,165
May 24, 2 AM $ 0.00309
+0.13%
$ 972,384 $ 132,681
May 24, 1 AM $ 0.00309
+0.02%
$ 971,143 $ 132,353
May 24, 12 AM $ 0.00309
+0.14%
$ 971,176 $ 134,284
May 23, 11 PM $ 0.00308
-0.16%
$ 969,825 $ 135,976
May 23, 10 PM $ 0.00309
-0.17%
$ 971,235 $ 137,142
May 23, 9 PM $ 0.00309
-0.35%
$ 972,844 $ 139,450
May 23, 8 PM $ 0.0031
+0.63%
$ 976,287 $ 141,402
May 23, 7 PM $ 0.00309
-0.77%
$ 970,197 $ 143,030
May 23, 6 PM $ 0.00311
+0.43%
$ 977,692 $ 146,009
May 23, 5 PM $ 0.0031
+0.07%
$ 973,552 $ 144,910
May 23, 4 PM $ 0.00309
-0.04%
$ 972,842 $ 147,121
May 23, 3 PM $ 0.00309
-0.18%
$ 973,192 $ 114,154
May 23, 2 PM $ 0.0031
-0.14%
$ 974,943 $ 149,658
May 23, 1 PM $ 0.0031
-0.44%
$ 976,285 $ 152,972
May 23, 12 PM $ 0.00309
-0.08%
$ 970,659 $ 155,342
May 23, 11 AM $ 0.00309
+0.07%
$ 971,478 $ 155,992
May 23, 10 AM $ 0.00309
-0.67%
$ 970,776 $ 159,195
May 23, 9 AM $ 0.00311
+0.60%
$ 977,308 $ 160,129
May 23, 8 AM $ 0.00309
+0.05%
$ 971,513 $ 163,627
May 23, 7 AM $ 0.00309
+0.04%
$ 971,005 $ 163,778
May 23, 6 AM $ 0.00309
-0.88%
$ 970,617 $ 164,285
May 23, 5 AM $ 0.00311
-0.36%
$ 979,218 $ 163,555
May 23, 4 AM $ 0.00313
+0.08%
$ 982,771 $ 164,498
May 23, 3 AM $ 0.00312
+0.13%
$ 981,985 $ 163,754
May 23, 2 AM $ 0.00312
+0.99%
$ 980,702 $ 164,406
May 23, 1 AM $ 0.00309
-0.24%
$ 971,077 $ 164,954
May 23, 12 AM $ 0.0031
+0.02%
$ 973,451 $ 163,924
May 22, 11 PM $ 0.00309
-0.78%
$ 973,251 $ 162,813
May 22, 10 PM $ 0.00312
+0.99%
$ 980,871 $ 161,642
May 22, 9 PM $ 0.00309
-0.84%
$ 971,237 $ 159,518
May 22, 8 PM $ 0.00311
+0.55%
$ 979,514 $ 156,572
May 22, 7 PM $ 0.0031
-0.61%
$ 974,183 $ 153,905
May 22, 6 PM $ 0.00312
+0.50%
$ 980,137 $ 151,174
May 22, 5 PM $ 0.00309
-0.08%
$ 971,106 $ 150,059