Fuse Token Historical Data

FUSE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.0023
-0.16%
$725,657 $138,916
Aug 25, 6 PM $0.0023
+0.40%
$726,693 $138,997
Aug 25, 5 PM $0.00229
+0.18%
$723,998 $139,048
Aug 25, 4 PM $0.00229
-0.31%
$722,870 $137,756
Aug 25, 3 PM $0.00229
+0.51%
$725,000 $140,634
Aug 25, 2 PM $0.00228
+4.41%
$721,323 $141,117
Aug 25, 1 PM $0.00219
-0.67%
$690,858 $128,041
Aug 25, 12 PM $0.0022
-0.38%
$695,108 $150,352
Aug 25, 11 AM $0.00221
-0.55%
$697,738 $150,432
Aug 25, 10 AM $0.00222
-0.04%
$701,599 $126,195
Aug 25, 9 AM $0.00222
-0.80%
$701,896 $147,842
Aug 25, 8 AM $0.00224
+0.90%
$708,063 $147,912
Aug 25, 7 AM $0.00222
-0.18%
$702,364 $145,912
Aug 25, 6 AM $0.00223
-11.43%
$703,966 $146,812
Aug 25, 5 AM $0.00251
+9.09%
$794,787 $141,483
Aug 25, 4 AM $0.00231
+0.59%
$728,795 $138,942
Aug 25, 3 AM $0.00229
-2.01%
$724,347 $138,319
Aug 25, 2 AM $0.00235
-11.28%
$741,859 $137,262
Aug 25, 1 AM $0.00266
+4.64%
$839,147 $124,753
Aug 25, 12 AM $0.00253
+10.61%
$801,078 $101,991
Aug 24, 11 PM $0.00229
+1.82%
$724,332 $98,167
Aug 24, 10 PM $0.00225
-4.50%
$711,587 $98,211
Aug 24, 9 PM $0.00236
+7.97%
$745,053 $85,014
Aug 24, 8 PM $0.00218
-0.42%
$690,061 $83,686
Aug 24, 7 PM $0.00219
+1.05%
$692,842 $83,775
Aug 24, 6 PM $0.00217
+0.13%
$685,575 $83,589
Aug 24, 5 PM $0.00217
+0.20%
$684,719 $82,792
Aug 24, 4 PM $0.00216
+2.37%
$683,322 $82,785
Aug 24, 3 PM $0.00211
+0.30%
$667,496 $81,395
Aug 24, 2 PM $0.00211
+3.37%
$665,475 $80,799
Aug 24, 1 PM $0.00204
-0.31%
$643,785 $68,029
Aug 24, 12 PM $0.00204
+0.84%
$645,811 $67,113
Aug 24, 11 AM $0.00203
+0.45%
$640,183 $66,305
Aug 24, 10 AM $0.00202
+0.79%
$637,342 $66,690
Aug 24, 9 AM $0.002
+0.99%
$632,353 $67,309
Aug 24, 8 AM $0.00198
-2.53%
$626,159 $67,102
Aug 24, 7 AM $0.00203
+0.58%
$642,156 $66,065
Aug 24, 6 AM $0.00202
-0.04%
$638,134 $66,254
Aug 24, 5 AM $0.00202
+0.11%
$638,134 $66,465
Aug 24, 4 AM $0.00201
-0.53%
$636,297 $66,360
Aug 24, 3 AM $0.00202
-0.26%
$639,715 $66,387
Aug 24, 2 AM $0.00203
+0.29%
$641,352 $67,760
Aug 24, 1 AM $0.00202
+0.03%
$639,449 $68,190
Aug 24, 12 AM $0.00202
-0.48%
$639,275 $69,416
Aug 23, 11 PM $0.00203
+0.11%
$642,379 $69,546
Aug 23, 10 PM $0.00203
-0.26%
$641,735 $68,890
Aug 23, 9 PM $0.00204
+0.55%
$643,356 $67,882
Aug 23, 8 PM $0.00202
-0.13%
$639,772 $67,416
Aug 23, 7 PM $0.00203
+0.21%
$640,619 $67,021
Aug 23, 6 PM $0.00202
-0.10%
$639,317 $66,516