Fuse Token Historical Data

FUSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00317
-0.28%
$ 995,402 $ 205,150
Apr 8, 6 PM $ 0.00318
-0.36%
$ 998,229 $ 206,465
Apr 8, 5 PM $ 0.00319
+0.17%
$ 1 million $ 208,839
Apr 8, 4 PM $ 0.00319
-0.66%
$ 1 million $ 209,148
Apr 8, 3 PM $ 0.0032
+0.08%
$ 1 million $ 210,180
Apr 8, 2 PM $ 0.0032
-0.17%
$ 1 million $ 209,694
Apr 8, 1 PM $ 0.00322
+1.31%
$ 1.01 million $ 211,273
Apr 8, 12 PM $ 0.00322
+0.49%
$ 1.01 million $ 209,257
Apr 8, 11 AM $ 0.00319
-2.12%
$ 1 million $ 209,922
Apr 8, 10 AM $ 0.00328
+0.91%
$ 1.03 million $ 211,251
Apr 8, 9 AM $ 0.00325
-0.53%
$ 1.02 million $ 209,314
Apr 8, 8 AM $ 0.00326
-0.23%
$ 1.02 million $ 209,575
Apr 8, 7 AM $ 0.00328
+1.50%
$ 1.03 million $ 209,450
Apr 8, 6 AM $ 0.0032
-0.40%
$ 1.01 million $ 153,944
Apr 8, 5 AM $ 0.00319
-0.65%
$ 1 million $ 206,695
Apr 8, 4 AM $ 0.00322
+0.87%
$ 1.01 million $ 205,914
Apr 8, 3 AM $ 0.00319
-1.19%
$ 1 million $ 155,004
Apr 8, 2 AM $ 0.00323
-1.05%
$ 1.01 million $ 205,741
Apr 8, 1 AM $ 0.00326
+0.06%
$ 1.02 million $ 208,419
Apr 8, 12 AM $ 0.00326
+0.78%
$ 1.02 million $ 206,613
Apr 7, 11 PM $ 0.00324
-3.26%
$ 1.02 million $ 207,971
Apr 7, 10 PM $ 0.00333
+0.90%
$ 1.05 million $ 205,639
Apr 7, 9 PM $ 0.0033
-0.02%
$ 1.04 million $ 206,060
Apr 7, 8 PM $ 0.00327
-0.84%
$ 1.03 million $ 204,465
Apr 7, 7 PM $ 0.0033
+0.46%
$ 1.03 million $ 207,150
Apr 7, 6 PM $ 0.00328
+0.12%
$ 1.03 million $ 203,945
Apr 7, 5 PM $ 0.00328
-0.16%
$ 1.03 million $ 203,527
Apr 7, 4 PM $ 0.00328
-0.36%
$ 1.03 million $ 204,407
Apr 7, 3 PM $ 0.0033
+0.51%
$ 1.03 million $ 207,578
Apr 7, 2 PM $ 0.00328
+0.59%
$ 1.03 million $ 206,529
Apr 7, 1 PM $ 0.00326
-1.26%
$ 1.02 million $ 206,045
Apr 7, 12 PM $ 0.0033
-0.04%
$ 1.04 million $ 208,691
Apr 7, 11 AM $ 0.0033
-0.33%
$ 1.04 million $ 207,958
Apr 7, 10 AM $ 0.00331
+0.57%
$ 1.04 million $ 207,197
Apr 7, 9 AM $ 0.0033
-0.04%
$ 1.03 million $ 208,204
Apr 7, 8 AM $ 0.0033
-0.08%
$ 1.03 million $ 208,778
Apr 7, 7 AM $ 0.0033
-0.24%
$ 1.04 million $ 209,116
Apr 7, 6 AM $ 0.00331
-0.12%
$ 1.04 million $ 209,865
Apr 7, 5 AM $ 0.00331
+0.48%
$ 1.04 million $ 210,773
Apr 7, 4 AM $ 0.00329
-0.02%
$ 1.03 million $ 211,940
Apr 7, 3 AM $ 0.00329
-0.25%
$ 1.03 million $ 211,628
Apr 7, 2 AM $ 0.0033
-0.40%
$ 1.04 million $ 213,690
Apr 7, 1 AM $ 0.0033
+0.33%
$ 1.03 million $ 217,605
Apr 7, 12 AM $ 0.00329
-0.60%
$ 1.03 million $ 217,879
Apr 6, 11 PM $ 0.0033
+0.32%
$ 1.04 million $ 217,351
Apr 6, 10 PM $ 0.00331
-0.36%
$ 1.04 million $ 217,533
Apr 6, 9 PM $ 0.00332
+0.50%
$ 1.04 million $ 217,444
Apr 6, 8 PM $ 0.00331
+0.38%
$ 1.04 million $ 217,789
Apr 6, 7 PM $ 0.0033
+0.11%
$ 1.03 million $ 217,076
Apr 6, 6 PM $ 0.00329
+0.04%
$ 1.03 million $ 217,606