Fuse Token Historical Data

FUSE Page 9
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00302
+0.00%
$ 954,068 $ 70,007
4:22 AM $ 0.00302
+0.31%
$ 954,068 $ 69,873
4:21 AM $ 0.00301
+0.03%
$ 954,068 $ 69,656
4:20 AM $ 0.00301
-0.03%
$ 954,068 $ 69,623
4:19 AM $ 0.00301
-0.03%
$ 950,057 $ 69,612
4:18 AM $ 0.00301
+0.03%
$ 950,057 $ 69,604
4:17 AM $ 0.00301
-0.06%
$ 950,057 $ 69,643
4:16 AM $ 0.00302
+0.06%
$ 950,057 $ 69,640
4:15 AM $ 0.00301
-0.03%
$ 950,057 $ 69,661
4:14 AM $ 0.00301
+0.06%
$ 950,278 $ 69,615
4:13 AM $ 0.00301
-0.09%
$ 950,278 $ 69,620
4:12 AM $ 0.00302
+0.06%
$ 950,278 $ 69,643
4:11 AM $ 0.00301
-0.08%
$ 950,278 $ 69,667
4:10 AM $ 0.00302
+0.14%
$ 950,278 $ 69,719
4:09 AM $ 0.00301
-0.05%
$ 949,520 $ 69,735
4:08 AM $ 0.00301
+0.06%
$ 949,520 $ 69,756
4:07 AM $ 0.00301
-0.09%
$ 949,520 $ 69,769
4:06 AM $ 0.00301
+0.06%
$ 949,520 $ 69,764
4:05 AM $ 0.00301
+0.03%
$ 949,520 $ 69,808
4:04 AM $ 0.00301
-0.08%
$ 949,473 $ 69,815
4:03 AM $ 0.00301
+0.03%
$ 949,473 $ 69,810
4:02 AM $ 0.00301
-0.06%
$ 949,473 $ 69,785
4:01 AM $ 0.00302
-0.03%
$ 949,473 $ 69,780
4:00 AM $ 0.00302
+0.08%
$ 949,473 $ 69,770
3:59 AM $ 0.00301
+0.06%
$ 950,010 $ 69,757
3:58 AM $ 0.00301
+0.00%
$ 950,010 $ 69,757
3:57 AM $ 0.00301
+0.00%
$ 950,010 $ 69,758
3:56 AM $ 0.00301
-0.06%
$ 950,010 $ 69,765
3:55 AM $ 0.00301
-0.03%
$ 950,010 $ 69,783
3:54 AM $ 0.00301
+0.00%
$ 950,278 $ 69,815
3:53 AM $ 0.00301
+0.02%
$ 950,278 $ 69,932
3:52 AM $ 0.00301
-0.05%
$ 950,278 $ 69,904
3:51 AM $ 0.00302
-0.03%
$ 950,278 $ 69,899
3:50 AM $ 0.00302
+0.11%
$ 950,278 $ 69,943
3:49 AM $ 0.00301
-0.08%
$ 949,742 $ 69,990
3:48 AM $ 0.00302
+0.03%
$ 949,742 $ 70,037
3:47 AM $ 0.00301
+0.08%
$ 949,742 $ 70,042
3:46 AM $ 0.00301
-0.08%
$ 949,742 $ 70,072
3:45 AM $ 0.00301
-0.06%
$ 949,742 $ 70,076
3:44 AM $ 0.00302
+0.03%
$ 950,814 $ 70,058
3:43 AM $ 0.00302
+0.00%
$ 950,814 $ 70,056
3:42 AM $ 0.00302
+0.00%
$ 950,814 $ 70,043
3:41 AM $ 0.00302
+0.09%
$ 950,814 $ 70,071
3:40 AM $ 0.00301
-0.06%
$ 950,814 $ 70,111
3:39 AM $ 0.00301
+0.05%
$ 950,326 $ 70,150
3:38 AM $ 0.00301
-0.08%
$ 950,326 $ 70,194
3:37 AM $ 0.00302
+0.05%
$ 950,326 $ 70,242
3:36 AM $ 0.00301
-0.06%
$ 950,326 $ 70,285
3:35 AM $ 0.00302
+0.00%
$ 950,326 $ 70,302
3:34 AM $ 0.00302
+0.08%
$ 950,593 $ 70,322