Fuse Token Historical Data

FUSE Page 9
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00327
+0.00%
$ 1.03 million $ 437,466
4:01 AM $ 0.00324
-0.38%
$ 1.03 million $ 437,713
4:00 AM $ 0.00326
+0.51%
$ 1.03 million $ 403,228
3:59 AM $ 0.00327
+0.50%
$ 1.03 million $ 403,366
3:58 AM $ 0.00325
-0.76%
$ 1.03 million $ 403,431
3:57 AM $ 0.00328
+0.05%
$ 1.03 million $ 403,834
3:56 AM $ 0.00325
+0.00%
$ 1.03 million $ 404,296
3:55 AM $ 0.00329
+0.52%
$ 1.03 million $ 404,296
3:54 AM $ 0.00327
-0.02%
$ 1.03 million $ 404,425
3:53 AM $ 0.00327
-0.47%
$ 1.03 million $ 404,604
3:52 AM $ 0.00329
+0.98%
$ 1.03 million $ 404,938
3:51 AM $ 0.00326
+0.25%
$ 1.03 million $ 404,772
3:50 AM $ 0.00329
+0.26%
$ 1.03 million $ 405,036
3:49 AM $ 0.00328
+0.24%
$ 1.03 million $ 405,181
3:48 AM $ 0.00327
+0.75%
$ 1.03 million $ 405,463
3:47 AM $ 0.00326
+0.25%
$ 1.03 million $ 405,770
3:46 AM $ 0.00324
-0.24%
$ 1.03 million $ 405,770
3:45 AM $ 0.00327
+0.74%
$ 1.03 million $ 405,607
3:44 AM $ 0.00325
-0.98%
$ 1.02 million $ 405,668
3:43 AM $ 0.00326
+0.49%
$ 1.02 million $ 405,854
3:42 AM $ 0.00326
+0.50%
$ 1.02 million $ 406,108
3:41 AM $ 0.00326
-0.50%
$ 1.02 million $ 406,129
3:40 AM $ 0.00326
+0.00%
$ 1.02 million $ 440,946
3:39 AM $ 0.00326
+0.46%
$ 1.03 million $ 441,057
3:38 AM $ 0.00324
-0.45%
$ 1.03 million $ 441,605
3:37 AM $ 0.00326
+0.00%
$ 1.03 million $ 441,605
3:36 AM $ 0.00325
-0.01%
$ 1.03 million $ 441,861
3:35 AM $ 0.00325
-0.46%
$ 1.03 million $ 442,226
3:34 AM $ 0.00326
+0.25%
$ 1.03 million $ 442,166
3:33 AM $ 0.00326
-0.01%
$ 1.03 million $ 442,463
3:32 AM $ 0.00324
-0.22%
$ 1.03 million $ 442,470
3:31 AM $ 0.00325
+0.22%
$ 1.03 million $ 442,722
3:30 AM $ 0.00324
+0.25%
$ 1.03 million $ 442,765
3:29 AM $ 0.00325
+0.00%
$ 1.02 million $ 442,832
3:28 AM $ 0.00325
-0.01%
$ 1.02 million $ 443,149
3:27 AM $ 0.00326
-0.23%
$ 1.02 million $ 443,149
3:26 AM $ 0.00326
+0.69%
$ 1.02 million $ 443,428
3:25 AM $ 0.00325
+0.02%
$ 1.02 million $ 443,260
3:24 AM $ 0.00325
-0.01%
$ 1.02 million $ 443,366
3:23 AM $ 0.00325
-0.46%
$ 1.02 million $ 443,603
3:22 AM $ 0.00326
+0.00%
$ 1.02 million $ 443,603
3:21 AM $ 0.00326
+0.70%
$ 1.02 million $ 443,842
3:20 AM $ 0.00324
+0.24%
$ 1.02 million $ 443,751
3:19 AM $ 0.00325
+0.95%
$ 1.02 million $ 443,919
3:18 AM $ 0.00322
-0.72%
$ 1.02 million $ 443,954
3:17 AM $ 0.00323
-0.87%
$ 1.02 million $ 444,200
3:16 AM $ 0.00323
-0.49%
$ 1.02 million $ 444,200
3:15 AM $ 0.00325
-0.47%
$ 1.02 million $ 444,261
3:14 AM $ 0.00324
+0.21%
$ 1.02 million $ 444,546
3:13 AM $ 0.00326
+0.47%
$ 1.02 million $ 444,781