Fuse Token Historical Data

FUSE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00853
-0.06%
$ 2.66 million $ 141,363
Dec 13, 4 AM $ 0.00854
-0.11%
$ 2.66 million $ 143,402
Dec 13, 3 AM $ 0.00855
+0.01%
$ 2.67 million $ 145,141
Dec 13, 2 AM $ 0.00855
+0.00%
$ 2.66 million $ 144,459
Dec 13, 1 AM $ 0.00855
-0.16%
$ 2.66 million $ 143,380
Dec 13, 12 AM $ 0.00856
-0.77%
$ 2.67 million $ 143,108
Dec 12, 11 PM $ 0.00863
-0.04%
$ 2.69 million $ 140,912
Dec 12, 10 PM $ 0.00863
-0.24%
$ 2.69 million $ 141,062
Dec 12, 9 PM $ 0.00865
-0.52%
$ 2.7 million $ 140,641
Dec 12, 8 PM $ 0.00865
-0.84%
$ 2.7 million $ 141,935
Dec 12, 7 PM $ 0.00872
+1.25%
$ 2.72 million $ 140,953
Dec 12, 6 PM $ 0.00862
+0.37%
$ 2.69 million $ 140,377
Dec 12, 5 PM $ 0.00858
+0.00%
$ 2.68 million $ 140,190
Dec 12, 4 PM $ 0.00858
-1.49%
$ 2.67 million $ 141,201
Dec 12, 3 PM $ 0.00871
+0.22%
$ 2.71 million $ 139,288
Dec 12, 2 PM $ 0.00869
+0.56%
$ 2.71 million $ 140,157
Dec 12, 1 PM $ 0.00864
+0.09%
$ 2.69 million $ 140,899
Dec 12, 12 PM $ 0.00863
-0.15%
$ 2.69 million $ 139,438
Dec 12, 11 AM $ 0.00865
-0.35%
$ 2.7 million $ 139,780
Dec 12, 10 AM $ 0.00868
-0.34%
$ 2.71 million $ 140,761
Dec 12, 9 AM $ 0.0087
-0.64%
$ 2.71 million $ 139,298
Dec 12, 8 AM $ 0.00875
+0.34%
$ 2.73 million $ 136,168
Dec 12, 7 AM $ 0.00872
+0.03%
$ 2.72 million $ 137,240
Dec 12, 6 AM $ 0.00872
-0.14%
$ 2.72 million $ 137,185
Dec 12, 5 AM $ 0.00873
+0.06%
$ 2.72 million $ 138,148
Dec 12, 4 AM $ 0.00872
-0.01%
$ 2.72 million $ 136,882
Dec 12, 3 AM $ 0.00872
+0.02%
$ 2.72 million $ 135,708
Dec 12, 2 AM $ 0.00872
-0.03%
$ 2.72 million $ 137,980
Dec 12, 1 AM $ 0.00873
+0.06%
$ 2.72 million $ 139,414
Dec 12, 12 AM $ 0.00872
+0.05%
$ 2.72 million $ 140,779
Dec 11, 11 PM $ 0.00872
-0.14%
$ 2.72 million $ 141,599
Dec 11, 10 PM $ 0.00873
-0.13%
$ 2.72 million $ 141,236
Dec 11, 9 PM $ 0.00874
+0.94%
$ 2.73 million $ 143,046
Dec 11, 8 PM $ 0.00866
-0.10%
$ 2.7 million $ 141,360
Dec 11, 7 PM $ 0.00867
-0.18%
$ 2.7 million $ 140,382
Dec 11, 6 PM $ 0.00869
+0.21%
$ 2.71 million $ 141,318
Dec 11, 5 PM $ 0.00867
-1.33%
$ 2.7 million $ 144,812
Dec 11, 4 PM $ 0.00878
+0.92%
$ 2.71 million $ 148,928
Dec 11, 3 PM $ 0.0087
+0.56%
$ 2.71 million $ 150,122
Dec 11, 2 PM $ 0.00866
-0.62%
$ 2.7 million $ 151,586
Dec 11, 1 PM $ 0.00869
-0.42%
$ 2.71 million $ 154,339
Dec 11, 12 PM $ 0.00872
+0.17%
$ 2.72 million $ 159,797
Dec 11, 11 AM $ 0.00871
+0.51%
$ 2.72 million $ 162,016
Dec 11, 10 AM $ 0.00867
-0.57%
$ 2.7 million $ 165,227
Dec 11, 9 AM $ 0.00871
+0.26%
$ 2.72 million $ 167,751
Dec 11, 8 AM $ 0.00869
+0.44%
$ 2.71 million $ 172,579
Dec 11, 7 AM $ 0.00866
-0.01%
$ 2.7 million $ 176,418
Dec 11, 6 AM $ 0.00866
-0.21%
$ 2.7 million $ 180,276
Dec 11, 5 AM $ 0.00867
-0.02%
$ 2.7 million $ 185,220
Dec 11, 4 AM $ 0.00868
-0.14%
$ 2.71 million $ 191,902