Fuse Token Historical Data

FUSE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00866
-0.61%
$ 2.7 million $ 249,736
Oct 27, 7 AM $ 0.00872
+0.33%
$ 2.71 million $ 250,625
Oct 27, 6 AM $ 0.00871
-0.09%
$ 2.7 million $ 249,730
Oct 27, 5 AM $ 0.00873
-0.09%
$ 2.72 million $ 249,109
Oct 27, 4 AM $ 0.00867
-0.87%
$ 2.7 million $ 246,304
Oct 27, 3 AM $ 0.00869
-0.17%
$ 2.71 million $ 245,454
Oct 27, 2 AM $ 0.00869
-0.61%
$ 2.7 million $ 245,283
Oct 27, 1 AM $ 0.00873
+0.09%
$ 2.72 million $ 245,382
Oct 27, 12 AM $ 0.00872
+0.26%
$ 2.71 million $ 244,291
Oct 26, 11 PM $ 0.0087
+0.10%
$ 2.71 million $ 243,819
Oct 26, 10 PM $ 0.00868
-0.26%
$ 2.7 million $ 243,267
Oct 26, 9 PM $ 0.00866
+0.01%
$ 2.7 million $ 243,664
Oct 26, 8 PM $ 0.00867
+0.26%
$ 2.7 million $ 244,144
Oct 26, 7 PM $ 0.00871
+0.36%
$ 2.7 million $ 244,483
Oct 26, 6 PM $ 0.00871
+0.80%
$ 2.71 million $ 245,246
Oct 26, 5 PM $ 0.00865
+0.00%
$ 2.69 million $ 245,837
Oct 26, 4 PM $ 0.0087
-0.01%
$ 2.71 million $ 246,311
Oct 26, 3 PM $ 0.00869
+0.17%
$ 2.72 million $ 247,507
Oct 26, 2 PM $ 0.00869
-0.78%
$ 2.7 million $ 248,323
Oct 26, 1 PM $ 0.00875
+0.44%
$ 2.72 million $ 249,013
Oct 26, 12 PM $ 0.0087
-0.24%
$ 2.71 million $ 248,294
Oct 26, 11 AM $ 0.00872
+0.44%
$ 2.71 million $ 249,172
Oct 26, 10 AM $ 0.00863
-0.43%
$ 2.68 million $ 249,817
Oct 26, 9 AM $ 0.00865
-0.09%
$ 2.69 million $ 250,489
Oct 26, 8 AM $ 0.00864
-0.36%
$ 2.69 million $ 249,070
Oct 26, 7 AM $ 0.00866
+0.36%
$ 2.69 million $ 248,513
Oct 26, 6 AM $ 0.00861
-0.91%
$ 2.68 million $ 248,685
Oct 26, 5 AM $ 0.00867
-0.61%
$ 2.7 million $ 250,879
Oct 26, 4 AM $ 0.00869
+0.09%
$ 2.7 million $ 252,102
Oct 26, 3 AM $ 0.00868
+0.09%
$ 2.7 million $ 252,436
Oct 26, 2 AM $ 0.00868
-0.53%
$ 2.7 million $ 251,361
Oct 26, 1 AM $ 0.00872
+0.35%
$ 2.71 million $ 251,295
Oct 26, 12 AM $ 0.00868
+0.44%
$ 2.7 million $ 250,627
Oct 25, 11 PM $ 0.00865
-0.61%
$ 2.69 million $ 251,735
Oct 25, 10 PM $ 0.00871
+0.18%
$ 2.71 million $ 251,629
Oct 25, 9 PM $ 0.00866
-0.26%
$ 2.69 million $ 251,583
Oct 25, 8 PM $ 0.00865
-0.44%
$ 2.69 million $ 253,788
Oct 25, 7 PM $ 0.00867
-0.17%
$ 2.7 million $ 309,032
Oct 25, 6 PM $ 0.00866
-0.71%
$ 2.69 million $ 308,909
Oct 25, 5 PM $ 0.00873
+0.26%
$ 2.72 million $ 309,172
Oct 25, 4 PM $ 0.00871
+0.12%
$ 2.71 million $ 309,715
Oct 25, 3 PM $ 0.00869
+0.01%
$ 2.7 million $ 308,366
Oct 25, 2 PM $ 0.00873
+0.59%
$ 2.72 million $ 307,961
Oct 25, 1 PM $ 0.00871
-0.38%
$ 2.71 million $ 307,946
Oct 25, 12 PM $ 0.00874
+0.44%
$ 2.72 million $ 308,594
Oct 25, 11 AM $ 0.0087
-0.09%
$ 2.71 million $ 309,508
Oct 25, 10 AM $ 0.00871
-0.49%
$ 2.71 million $ 311,455
Oct 25, 9 AM $ 0.00875
+0.30%
$ 2.72 million $ 310,246
Oct 25, 8 AM $ 0.00872
-0.15%
$ 2.71 million $ 310,067
Oct 25, 7 AM $ 0.00874
+0.00%
$ 2.72 million $ 309,220