Fuse Token Historical Data

FUSE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00868
-0.14%
$ 2.71 million $ 191,902
Dec 11, 3 AM $ 0.00869
-1.07%
$ 2.71 million $ 197,335
Dec 11, 2 AM $ 0.00878
+0.10%
$ 2.74 million $ 202,303
Dec 11, 1 AM $ 0.00877
+0.13%
$ 2.74 million $ 208,597
Dec 11, 12 AM $ 0.00876
-0.15%
$ 2.73 million $ 215,090
Dec 10, 11 PM $ 0.00878
-1.09%
$ 2.74 million $ 220,673
Dec 10, 10 PM $ 0.00887
+0.27%
$ 2.77 million $ 230,189
Dec 10, 9 PM $ 0.00885
-0.31%
$ 2.8 million $ 236,716
Dec 10, 8 PM $ 0.00888
+1.58%
$ 2.77 million $ 246,099
Dec 10, 7 PM $ 0.00874
-0.66%
$ 2.73 million $ 256,744
Dec 10, 6 PM $ 0.00883
+1.48%
$ 2.75 million $ 263,696
Dec 10, 5 PM $ 0.0087
-1.54%
$ 2.73 million $ 269,259
Dec 10, 4 PM $ 0.00884
-0.27%
$ 2.76 million $ 271,799
Dec 10, 3 PM $ 0.00886
+0.99%
$ 2.76 million $ 282,006
Dec 10, 2 PM $ 0.00878
+0.14%
$ 2.74 million $ 285,271
Dec 10, 1 PM $ 0.00876
+0.35%
$ 2.73 million $ 289,520
Dec 10, 12 PM $ 0.00873
-0.48%
$ 2.72 million $ 292,465
Dec 10, 11 AM $ 0.00877
+0.41%
$ 2.73 million $ 298,453
Dec 10, 10 AM $ 0.00874
-0.59%
$ 2.73 million $ 302,801
Dec 10, 9 AM $ 0.00873
+0.49%
$ 2.72 million $ 308,897
Dec 10, 8 AM $ 0.0088
+1.00%
$ 2.75 million $ 313,181
Dec 10, 7 AM $ 0.00872
-0.15%
$ 2.72 million $ 316,611
Dec 10, 6 AM $ 0.00885
-0.11%
$ 2.73 million $ 320,232
Dec 10, 5 AM $ 0.00886
+1.07%
$ 2.76 million $ 320,871
Dec 10, 4 AM $ 0.00877
-1.82%
$ 2.73 million $ 321,978
Dec 10, 3 AM $ 0.00889
+1.49%
$ 2.77 million $ 323,916
Dec 10, 2 AM $ 0.00884
-0.29%
$ 2.76 million $ 327,082
Dec 10, 1 AM $ 0.0088
-1.21%
$ 2.75 million $ 328,856
Dec 10, 12 AM $ 0.00883
-0.27%
$ 2.75 million $ 327,623
Dec 9, 11 PM $ 0.00883
-0.05%
$ 2.79 million $ 330,377
Dec 9, 10 PM $ 0.00888
+0.19%
$ 2.77 million $ 328,720
Dec 9, 9 PM $ 0.00885
-2.60%
$ 2.8 million $ 328,913
Dec 9, 8 PM $ 0.00908
+1.85%
$ 2.83 million $ 326,161
Dec 9, 7 PM $ 0.00895
-0.95%
$ 2.79 million $ 323,583
Dec 9, 6 PM $ 0.00907
+0.79%
$ 2.83 million $ 325,747
Dec 9, 5 PM $ 0.009
+1.04%
$ 2.8 million $ 324,211
Dec 9, 4 PM $ 0.0088
+1.25%
$ 2.75 million $ 325,568
Dec 9, 3 PM $ 0.0087
+0.48%
$ 2.71 million $ 321,029
Dec 9, 2 PM $ 0.00865
+0.36%
$ 2.7 million $ 321,590
Dec 9, 1 PM $ 0.00862
-1.06%
$ 2.69 million $ 320,517
Dec 9, 12 PM $ 0.0087
+0.26%
$ 2.71 million $ 321,252
Dec 9, 11 AM $ 0.00868
+0.27%
$ 2.71 million $ 320,525
Dec 9, 10 AM $ 0.00865
-0.62%
$ 2.7 million $ 320,111
Dec 9, 9 AM $ 0.00871
+0.22%
$ 2.72 million $ 320,191
Dec 9, 8 AM $ 0.00871
+0.23%
$ 2.71 million $ 320,600
Dec 9, 7 AM $ 0.00869
+0.08%
$ 2.71 million $ 321,586
Dec 9, 6 AM $ 0.00868
-0.16%
$ 2.72 million $ 319,943
Dec 9, 5 AM $ 0.00869
-0.02%
$ 2.71 million $ 322,154
Dec 9, 4 AM $ 0.00871
+0.31%
$ 2.71 million $ 324,421
Dec 9, 3 AM $ 0.00873
-0.52%
$ 2.72 million $ 325,350