Fuse Token Historical Data

FUSE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00874
+0.00%
$ 2.72 million $ 309,220
Oct 25, 6 AM $ 0.00874
+0.35%
$ 2.72 million $ 309,930
Oct 25, 5 AM $ 0.00871
-0.42%
$ 2.71 million $ 311,055
Oct 25, 4 AM $ 0.00874
+0.28%
$ 2.72 million $ 312,018
Oct 25, 3 AM $ 0.00872
-0.28%
$ 2.71 million $ 311,708
Oct 25, 2 AM $ 0.00874
-0.08%
$ 2.72 million $ 311,946
Oct 25, 1 AM $ 0.00875
+0.31%
$ 2.72 million $ 312,503
Oct 25, 12 AM $ 0.00872
-0.15%
$ 2.71 million $ 313,097
Oct 24, 11 PM $ 0.00873
-0.02%
$ 2.72 million $ 311,568
Oct 24, 10 PM $ 0.00874
-0.14%
$ 2.72 million $ 312,601
Oct 24, 9 PM $ 0.00875
+0.20%
$ 2.72 million $ 313,646
Oct 24, 8 PM $ 0.00873
+0.01%
$ 2.72 million $ 313,024
Oct 24, 7 PM $ 0.00873
+0.14%
$ 2.72 million $ 313,445
Oct 24, 6 PM $ 0.00872
-0.20%
$ 2.71 million $ 313,162
Oct 24, 5 PM $ 0.00874
+0.09%
$ 2.72 million $ 315,362
Oct 24, 4 PM $ 0.00873
+0.07%
$ 2.71 million $ 316,224
Oct 24, 3 PM $ 0.00872
+0.13%
$ 2.71 million $ 339,789
Oct 24, 2 PM $ 0.00871
-0.69%
$ 2.71 million $ 339,649
Oct 24, 1 PM $ 0.00869
-0.03%
$ 2.7 million $ 338,328
Oct 24, 12 PM $ 0.00869
-0.04%
$ 2.7 million $ 337,597
Oct 24, 11 AM $ 0.00872
+0.45%
$ 2.71 million $ 337,355
Oct 24, 10 AM $ 0.00868
-0.55%
$ 2.7 million $ 335,738
Oct 24, 9 AM $ 0.00873
-0.33%
$ 2.72 million $ 335,200
Oct 24, 8 AM $ 0.00876
+0.11%
$ 2.72 million $ 337,650
Oct 24, 7 AM $ 0.00875
+0.04%
$ 2.72 million $ 340,473
Oct 24, 6 AM $ 0.00873
+0.07%
$ 2.7 million $ 342,331
Oct 24, 5 AM $ 0.00868
+0.06%
$ 2.71 million $ 341,705
Oct 24, 4 AM $ 0.00868
+0.24%
$ 2.69 million $ 343,647
Oct 24, 3 AM $ 0.00866
-0.51%
$ 2.7 million $ 347,134
Oct 24, 2 AM $ 0.00871
+0.37%
$ 2.71 million $ 349,865
Oct 24, 1 AM $ 0.00868
+0.83%
$ 2.71 million $ 352,254
Oct 24, 12 AM $ 0.00861
-0.24%
$ 2.68 million $ 354,753
Oct 23, 11 PM $ 0.00863
+0.15%
$ 2.68 million $ 357,468
Oct 23, 10 PM $ 0.00861
-0.21%
$ 2.68 million $ 359,754
Oct 23, 9 PM $ 0.00863
+0.36%
$ 2.68 million $ 363,255
Oct 23, 8 PM $ 0.0086
+0.05%
$ 2.67 million $ 365,083
Oct 23, 7 PM $ 0.00859
+0.48%
$ 2.67 million $ 367,204
Oct 23, 6 PM $ 0.00855
-2.45%
$ 2.67 million $ 372,463
Oct 23, 5 PM $ 0.00877
+0.34%
$ 2.73 million $ 355,318
Oct 23, 4 PM $ 0.00874
-0.08%
$ 2.72 million $ 354,823
Oct 23, 3 PM $ 0.00874
+0.17%
$ 2.72 million $ 356,912
Oct 23, 2 PM $ 0.00874
-0.19%
$ 2.73 million $ 369,643
Oct 23, 1 PM $ 0.00875
+0.33%
$ 2.71 million $ 372,031
Oct 23, 12 PM $ 0.00873
-0.06%
$ 2.71 million $ 373,210
Oct 23, 11 AM $ 0.00873
-0.20%
$ 2.73 million $ 372,728
Oct 23, 10 AM $ 0.00875
-0.32%
$ 2.73 million $ 369,982
Oct 23, 9 AM $ 0.00877
-0.19%
$ 2.73 million $ 370,619
Oct 23, 8 AM $ 0.00877
-0.13%
$ 2.72 million $ 370,210
Oct 23, 7 AM $ 0.00877
-0.06%
$ 2.73 million $ 370,099
Oct 23, 6 AM $ 0.00878
+0.50%
$ 2.72 million $ 369,934