Fuse Token Historical Data

FUSE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00928
+0.07%
$ 2.88 million $ 335,573
Oct 13, 1 AM $ 0.00928
-0.20%
$ 2.89 million $ 337,438
Oct 13, 12 AM $ 0.0093
+0.45%
$ 2.88 million $ 336,898
Oct 12, 11 PM $ 0.00929
+0.00%
$ 2.89 million $ 337,048
Oct 12, 10 PM $ 0.00925
-0.07%
$ 2.88 million $ 335,452
Oct 12, 9 PM $ 0.00925
-0.06%
$ 2.88 million $ 333,549
Oct 12, 8 PM $ 0.00929
+0.38%
$ 2.89 million $ 332,210
Oct 12, 7 PM $ 0.0093
+0.13%
$ 2.89 million $ 331,750
Oct 12, 6 PM $ 0.00928
+0.15%
$ 2.89 million $ 320,708
Oct 12, 5 PM $ 0.00925
-0.19%
$ 2.88 million $ 325,955
Oct 12, 4 PM $ 0.00928
+0.16%
$ 2.88 million $ 337,894
Oct 12, 3 PM $ 0.00926
+0.53%
$ 2.88 million $ 339,579
Oct 12, 2 PM $ 0.00921
+0.51%
$ 2.87 million $ 339,478
Oct 12, 1 PM $ 0.00912
-0.38%
$ 2.85 million $ 339,153
Oct 12, 12 PM $ 0.00915
+0.96%
$ 2.85 million $ 338,826
Oct 12, 11 AM $ 0.00908
+0.37%
$ 2.83 million $ 335,772
Oct 12, 10 AM $ 0.00906
+0.21%
$ 2.83 million $ 333,462
Oct 12, 9 AM $ 0.00906
+0.30%
$ 2.82 million $ 328,277
Oct 12, 8 AM $ 0.00903
-0.10%
$ 2.81 million $ 328,902
Oct 12, 7 AM $ 0.00904
+0.12%
$ 2.81 million $ 328,046
Oct 12, 6 AM $ 0.00902
+0.17%
$ 2.8 million $ 329,454
Oct 12, 5 AM $ 0.00902
-0.02%
$ 2.8 million $ 332,056
Oct 12, 4 AM $ 0.00901
-0.22%
$ 2.81 million $ 330,688
Oct 12, 3 AM $ 0.00903
-0.31%
$ 2.81 million $ 331,810
Oct 12, 2 AM $ 0.00906
-0.58%
$ 2.81 million $ 338,841
Oct 12, 1 AM $ 0.00911
+0.00%
$ 2.84 million $ 338,614
Oct 12, 12 AM $ 0.00911
-0.09%
$ 2.84 million $ 338,311
Oct 11, 11 PM $ 0.00912
-0.13%
$ 2.84 million $ 340,237
Oct 11, 10 PM $ 0.00913
+0.03%
$ 2.83 million $ 342,288
Oct 11, 9 PM $ 0.00912
+0.10%
$ 2.83 million $ 342,599
Oct 11, 8 PM $ 0.00912
+0.12%
$ 2.84 million $ 347,187
Oct 11, 7 PM $ 0.00911
-0.67%
$ 2.83 million $ 346,205
Oct 11, 6 PM $ 0.00915
-0.37%
$ 2.84 million $ 348,115
Oct 11, 5 PM $ 0.00916
-2.63%
$ 2.84 million $ 348,064
Oct 11, 4 PM $ 0.0094
+0.15%
$ 2.92 million $ 339,979
Oct 11, 3 PM $ 0.0094
+0.04%
$ 2.91 million $ 336,514
Oct 11, 2 PM $ 0.00936
-0.46%
$ 2.91 million $ 337,152
Oct 11, 1 PM $ 0.0094
+0.49%
$ 2.91 million $ 335,606
Oct 11, 12 PM $ 0.00939
+0.62%
$ 2.92 million $ 336,801
Oct 11, 11 AM $ 0.00939
+0.38%
$ 2.91 million $ 342,323
Oct 11, 10 AM $ 0.00936
-0.48%
$ 2.91 million $ 358,497
Oct 11, 9 AM $ 0.00939
+0.28%
$ 2.91 million $ 373,169
Oct 11, 8 AM $ 0.00937
+0.22%
$ 2.91 million $ 368,773
Oct 11, 7 AM $ 0.00936
+0.37%
$ 2.91 million $ 368,530
Oct 11, 6 AM $ 0.00931
-0.64%
$ 2.9 million $ 362,149
Oct 11, 5 AM $ 0.00937
+0.12%
$ 2.9 million $ 360,259
Oct 11, 4 AM $ 0.00936
-0.20%
$ 2.91 million $ 368,529
Oct 11, 3 AM $ 0.00938
-2.60%
$ 2.92 million $ 369,218
Oct 11, 2 AM $ 0.00963
-0.13%
$ 3 million $ 360,885
Oct 11, 1 AM $ 0.00964
+0.24%
$ 2.99 million $ 362,214