Fuse Token Historical Data

FUSE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00964
+0.24%
$ 2.99 million $ 362,214
Oct 11, 12 AM $ 0.00962
+0.52%
$ 2.99 million $ 361,975
Oct 10, 11 PM $ 0.00965
+0.10%
$ 2.98 million $ 360,553
Oct 10, 10 PM $ 0.00964
-1.12%
$ 2.97 million $ 359,801
Oct 10, 9 PM $ 0.00971
-1.98%
$ 3.02 million $ 363,547
Oct 10, 8 PM $ 0.00994
+0.10%
$ 3.09 million $ 362,519
Oct 10, 7 PM $ 0.00992
+0.06%
$ 3.09 million $ 363,200
Oct 10, 6 PM $ 0.00992
-0.24%
$ 3.09 million $ 364,402
Oct 10, 5 PM $ 0.00994
-0.39%
$ 3.1 million $ 364,878
Oct 10, 4 PM $ 0.00998
-0.16%
$ 3.1 million $ 363,847
Oct 10, 3 PM $ 0.01
-0.46%
$ 3.11 million $ 365,492
Oct 10, 2 PM $ 0.01
+0.05%
$ 3.12 million $ 370,346
Oct 10, 1 PM $ 0.01
+0.24%
$ 3.11 million $ 374,478
Oct 10, 12 PM $ 0.00999
-0.62%
$ 3.11 million $ 375,006
Oct 10, 11 AM $ 0.0101
+0.57%
$ 3.12 million $ 381,711
Oct 10, 10 AM $ 0.00999
+0.38%
$ 3.11 million $ 368,498
Oct 10, 9 AM $ 0.00996
+0.09%
$ 3.08 million $ 355,519
Oct 10, 8 AM $ 0.00995
-0.21%
$ 3.08 million $ 357,419
Oct 10, 7 AM $ 0.00997
-0.28%
$ 3.1 million $ 358,561
Oct 10, 6 AM $ 0.01
+0.30%
$ 3.11 million $ 357,082
Oct 10, 5 AM $ 0.00997
+0.54%
$ 3.11 million $ 361,526
Oct 10, 4 AM $ 0.00991
-0.37%
$ 3.09 million $ 358,996
Oct 10, 3 AM $ 0.00995
+0.40%
$ 3.09 million $ 359,980
Oct 10, 2 AM $ 0.00991
-0.01%
$ 3.08 million $ 359,972
Oct 10, 1 AM $ 0.00991
-0.24%
$ 3.08 million $ 360,702
Oct 10, 12 AM $ 0.00994
+0.06%
$ 3.08 million $ 362,282
Oct 9, 11 PM $ 0.00993
-0.40%
$ 3.08 million $ 364,348
Oct 9, 10 PM $ 0.00997
+0.63%
$ 3.1 million $ 364,162
Oct 9, 9 PM $ 0.00991
-0.38%
$ 3.08 million $ 363,387
Oct 9, 8 PM $ 0.00994
+0.61%
$ 3.08 million $ 363,441
Oct 9, 7 PM $ 0.00988
-0.33%
$ 3.07 million $ 367,530
Oct 9, 6 PM $ 0.00991
-0.10%
$ 3.09 million $ 366,497
Oct 9, 5 PM $ 0.00992
-0.31%
$ 3.09 million $ 368,231
Oct 9, 4 PM $ 0.00996
+0.29%
$ 3.09 million $ 367,460
Oct 9, 3 PM $ 0.00993
-1.12%
$ 3.11 million $ 369,419
Oct 9, 2 PM $ 0.0101
+1.40%
$ 3.14 million $ 372,500
Oct 9, 1 PM $ 0.00997
-0.79%
$ 3.1 million $ 370,513
Oct 9, 12 PM $ 0.0101
-0.15%
$ 3.12 million $ 372,111
Oct 9, 11 AM $ 0.0101
+0.72%
$ 3.13 million $ 362,693
Oct 9, 10 AM $ 0.01
-0.93%
$ 3.1 million $ 361,197
Oct 9, 9 AM $ 0.0101
-0.36%
$ 3.15 million $ 360,840
Oct 9, 8 AM $ 0.0101
-0.71%
$ 3.16 million $ 360,172
Oct 9, 7 AM $ 0.0103
+0.42%
$ 3.19 million $ 358,551
Oct 9, 6 AM $ 0.0102
+0.99%
$ 3.18 million $ 361,251
Oct 9, 5 AM $ 0.0101
+0.02%
$ 3.14 million $ 358,265
Oct 9, 4 AM $ 0.0101
+0.22%
$ 3.13 million $ 358,609
Oct 9, 3 AM $ 0.0101
+0.04%
$ 3.14 million $ 357,486
Oct 9, 2 AM $ 0.0101
-0.32%
$ 3.14 million $ 357,480
Oct 9, 1 AM $ 0.0101
+1.13%
$ 3.14 million $ 363,762
Oct 9, 12 AM $ 0.01
-0.37%
$ 3.13 million $ 362,192