Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00301
-0.03%
$ 949,753 $ 71,182
Yesterday $ 0.00297
-0.61%
$ 937,028 $ 73,448
Jul 24, 2026 $ 0.00299
-0.47%
$ 942,539 $ 70,518
Jul 23, 2026 $ 0.00301
-1.29%
$ 947,523 $ 60,157
Jul 22, 2026 $ 0.00304
+0.28%
$ 960,233 $ 62,869
Jul 21, 2026 $ 0.00304
-0.68%
$ 957,290 $ 61,477
Jul 20, 2026 $ 0.00306
+0.10%
$ 963,494 $ 66,557
Jul 19, 2026 $ 0.00305
+0.42%
$ 962,558 $ 66,241
Jul 18, 2026 $ 0.00304
+0.39%
$ 958,843 $ 67,329
Jul 17, 2026 $ 0.00303
-0.17%
$ 955,101 $ 68,929
Jul 16, 2026 $ 0.00303
-2.34%
$ 956,700 $ 75,071
Jul 15, 2026 $ 0.00311
-0.16%
$ 979,523 $ 70,660
Jul 14, 2026 $ 0.00311
+0.70%
$ 980,105 $ 67,823
Jul 13, 2026 $ 0.00309
-0.03%
$ 974,419 $ 60,736
Jul 12, 2026 $ 0.00309
-4.61%
$ 974,397 $ 66,991
Jul 11, 2026 $ 0.00324
+0.80%
$ 1.02 million $ 62,660
Jul 10, 2026 $ 0.00322
-0.36%
$ 1.02 million $ 65,571
Jul 9, 2026 $ 0.00323
-0.32%
$ 1.02 million $ 72,691
Jul 8, 2026 $ 0.00324
+0.27%
$ 1.02 million $ 66,201
Jul 7, 2026 $ 0.00323
+3.71%
$ 1.02 million $ 69,419
Jul 6, 2026 $ 0.00311
-2.34%
$ 981,497 $ 119,064
Jul 5, 2026 $ 0.00319
-0.35%
$ 1 million $ 67,512
Jul 4, 2026 $ 0.0032
+0.98%
$ 1.01 million $ 69,786
Jul 3, 2026 $ 0.00317
+0.76%
$ 998,072 $ 65,789
Jul 2, 2026 $ 0.00314
+0.44%
$ 990,889 $ 122,567
Jul 1, 2026 $ 0.00313
+0.60%
$ 986,916 $ 116,824
Jun 30, 2026 $ 0.00311
+2.03%
$ 980,674 $ 126,994
Jun 29, 2026 $ 0.00305
-0.08%
$ 961,140 $ 124,380
Jun 28, 2026 $ 0.00305
-1.48%
$ 961,989 $ 120,985
Jun 27, 2026 $ 0.0031
-0.01%
$ 976,450 $ 115,229
Jun 26, 2026 $ 0.0031
+0.22%
$ 976,552 $ 63,574
Jun 25, 2026 $ 0.00309
+2.71%
$ 973,896 $ 69,693
Jun 24, 2026 $ 0.00301
-2.98%
$ 948,232 $ 122,975
Jun 23, 2026 $ 0.0031
-3.00%
$ 977,285 $ 63,784
Jun 22, 2026 $ 0.0032
+2.97%
$ 1.01 million $ 64,125
Jun 21, 2026 $ 0.00311
-2.97%
$ 978,557 $ 120,462
Jun 20, 2026 $ 0.0032
+0.56%
$ 1.01 million $ 67,927
Jun 19, 2026 $ 0.00318
+0.01%
$ 1 million $ 70,790
Jun 18, 2026 $ 0.00318
+2.05%
$ 1 million $ 63,613
Jun 17, 2026 $ 0.00312
-5.15%
$ 982,374 $ 114,441
Jun 16, 2026 $ 0.00329
+7.90%
$ 1.03 million $ 78,491
Jun 15, 2026 $ 0.00305
-0.10%
$ 959,212 $ 115,704
Jun 14, 2026 $ 0.00305
-0.09%
$ 959,860 $ 114,154
Jun 13, 2026 $ 0.00305
+0.34%
$ 960,747 $ 126,957
Jun 12, 2026 $ 0.00304
-0.28%
$ 956,411 $ 113,297
Jun 11, 2026 $ 0.00305
+0.29%
$ 959,142 $ 113,588
Jun 10, 2026 $ 0.00304
+0.00%
$ 956,325 $ 114,061
Jun 9, 2026 $ 0.00304
-0.31%
$ 956,321 $ 130,368
Jun 8, 2026 $ 0.00305
+0.26%
$ 959,470 $ 113,852
Jun 7, 2026 $ 0.00304
+0.53%
$ 956,791 $ 113,330
Download