Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00326
-0.23%
$ 1.03 million $ 437,142
Today, at 3 AM $ 0.00327
+0.21%
$ 1.03 million $ 403,366
Today, at 2 AM $ 0.00324
-1.80%
$ 1.02 million $ 446,099
Today, at 1 AM $ 0.0033
+1.91%
$ 1.04 million $ 73,028
Yesterday, at 12 AM $ 0.00323
+1.05%
$ 1.01 million $ 458,379
Yesterday, at 11 PM $ 0.0032
-0.05%
$ 1 million $ 462,437
Yesterday, at 10 PM $ 0.0032
-1.78%
$ 1 million $ 467,198
Yesterday, at 9 PM $ 0.00323
-0.83%
$ 1.02 million $ 469,204
Yesterday, at 8 PM $ 0.00326
+1.78%
$ 1.02 million $ 440,497
Yesterday, at 7 PM $ 0.00319
+2.39%
$ 1 million $ 468,434
Yesterday, at 6 PM $ 0.00311
-1.28%
$ 977,212 $ 468,516
Yesterday, at 5 PM $ 0.00315
+1.29%
$ 989,875 $ 469,031
Yesterday, at 4 PM $ 0.00313
-0.76%
$ 982,317 $ 470,555
Yesterday, at 3 PM $ 0.00315
+1.76%
$ 989,851 $ 467,858
Yesterday, at 2 PM $ 0.0031
-0.73%
$ 972,733 $ 468,462
Yesterday, at 1 PM $ 0.00312
-0.75%
$ 979,922 $ 467,343
Yesterday, at 12 PM $ 0.00314
-0.33%
$ 984,847 $ 466,839
Yesterday, at 11 AM $ 0.00313
+0.07%
$ 983,139 $ 468,054
Yesterday, at 10 AM $ 0.00313
-0.76%
$ 982,435 $ 468,140
Yesterday, at 9 AM $ 0.00315
+0.50%
$ 989,980 $ 466,223
Yesterday, at 8 AM $ 0.00314
+0.76%
$ 985,012 $ 466,979
Yesterday, at 7 AM $ 0.00311
-1.01%
$ 977,567 $ 466,058
Yesterday, at 6 AM $ 0.00314
+1.64%
$ 987,514 $ 465,224
Yesterday, at 5 AM $ 0.00312
+0.75%
$ 979,063 $ 459,789
Yesterday, at 4 AM $ 0.00309
-0.53%
$ 971,814 $ 456,958
Yesterday, at 3 AM $ 0.0031
-1.03%
$ 974,464 $ 457,459
Yesterday, at 2 AM $ 0.0031
+0.00%
$ 974,540 $ 458,455
Yesterday, at 1 AM $ 0.0031
+0.00%
$ 974,538 $ 459,362
Apr 24, 12 AM $ 0.00312
-0.51%
$ 979,626 $ 459,326
Apr 23, 11 PM $ 0.00312
+0.78%
$ 979,583 $ 460,184
Apr 23, 10 PM $ 0.0031
-0.78%
$ 972,003 $ 460,465
Apr 23, 9 PM $ 0.0031
-0.52%
$ 972,022 $ 459,668
Apr 23, 8 PM $ 0.00311
+0.10%
$ 977,075 $ 460,574
Apr 23, 7 PM $ 0.00311
+0.52%
$ 976,144 $ 462,806
Apr 23, 6 PM $ 0.00311
-0.01%
$ 976,122 $ 463,313
Apr 23, 5 PM $ 0.00311
+0.65%
$ 976,123 $ 465,308
Apr 23, 4 PM $ 0.00309
-0.55%
$ 969,853 $ 465,176
Apr 23, 3 PM $ 0.00311
-0.48%
$ 975,188 $ 464,258
Apr 23, 2 PM $ 0.00312
+2.38%
$ 979,899 $ 464,581
Apr 23, 1 PM $ 0.00305
-1.82%
$ 957,142 $ 463,797
Apr 23, 12 PM $ 0.00311
+0.24%
$ 977,404 $ 464,786
Apr 23, 11 AM $ 0.00312
+0.53%
$ 980,141 $ 462,963
Apr 23, 10 AM $ 0.00306
-0.66%
$ 962,223 $ 462,450
Apr 23, 9 AM $ 0.00308
-1.71%
$ 968,591 $ 464,727
Apr 23, 8 AM $ 0.00314
-0.25%
$ 985,471 $ 465,767
Apr 23, 7 AM $ 0.00315
+0.58%
$ 987,967 $ 467,072
Apr 23, 6 AM $ 0.00313
+0.52%
$ 982,269 $ 470,392
Apr 23, 5 AM $ 0.00311
+0.26%
$ 977,217 $ 471,057
Apr 23, 4 AM $ 0.0031
-1.03%
$ 974,699 $ 472,315
Apr 23, 3 AM $ 0.00314
-0.63%
$ 984,797 $ 472,053
Download