Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00302
+0.00%
$ 950,861 $ 70,345
Today, at 2 AM $ 0.00301
+0.01%
$ 949,889 $ 70,448
Today, at 1 AM $ 0.00301
-0.11%
$ 949,748 $ 70,809
Today, at 12 AM $ 0.00302
+0.11%
$ 950,814 $ 71,371
Yesterday, at 11 PM $ 0.00301
+0.09%
$ 949,801 $ 71,085
Yesterday, at 10 PM $ 0.00301
+0.06%
$ 948,972 $ 71,898
Yesterday, at 9 PM $ 0.00301
+0.00%
$ 947,989 $ 71,518
Yesterday, at 8 PM $ 0.00301
+0.04%
$ 948,365 $ 71,654
Yesterday, at 7 PM $ 0.00301
-0.03%
$ 948,032 $ 71,430
Yesterday, at 6 PM $ 0.00301
+0.03%
$ 948,269 $ 71,706
Yesterday, at 5 PM $ 0.00301
-0.03%
$ 947,976 $ 71,634
Yesterday, at 4 PM $ 0.00301
+0.00%
$ 948,232 $ 72,432
Yesterday, at 3 PM $ 0.00301
+0.08%
$ 948,219 $ 72,367
Yesterday, at 2 PM $ 0.00301
+0.00%
$ 947,460 $ 72,719
Yesterday, at 1 PM $ 0.00301
-0.08%
$ 947,432 $ 72,637
Yesterday, at 12 PM $ 0.00301
+0.07%
$ 948,197 $ 72,630
Yesterday, at 11 AM $ 0.00301
-0.03%
$ 947,572 $ 72,384
Yesterday, at 10 AM $ 0.00301
-0.01%
$ 947,813 $ 72,888
Yesterday, at 9 AM $ 0.00301
+0.07%
$ 947,939 $ 73,707
Yesterday, at 8 AM $ 0.00301
-0.01%
$ 947,524 $ 73,716
Yesterday, at 7 AM $ 0.00301
-0.01%
$ 947,907 $ 73,818
Yesterday, at 6 AM $ 0.00301
-0.06%
$ 947,961 $ 73,822
Yesterday, at 5 AM $ 0.00301
+0.02%
$ 948,483 $ 73,966
Yesterday, at 4 AM $ 0.00301
+0.09%
$ 948,239 $ 74,394
Yesterday, at 3 AM $ 0.00301
+1.16%
$ 947,405 $ 74,481
Yesterday, at 2 AM $ 0.00297
-0.01%
$ 936,529 $ 74,472
Yesterday, at 1 AM $ 0.00297
-0.05%
$ 936,644 $ 74,267
Yesterday, at 12 AM $ 0.00297
+0.03%
$ 937,032 $ 73,691
Jul 25, 11 PM $ 0.00297
-0.03%
$ 936,774 $ 73,448
Jul 25, 10 PM $ 0.00297
+0.05%
$ 937,028 $ 73,104
Jul 25, 9 PM $ 0.00297
-0.01%
$ 936,585 $ 73,715
Jul 25, 8 PM $ 0.00297
+0.04%
$ 936,683 $ 73,835
Jul 25, 7 PM $ 0.00297
-0.01%
$ 936,277 $ 73,734
Jul 25, 6 PM $ 0.00297
-0.08%
$ 936,374 $ 73,713
Jul 25, 5 PM $ 0.00297
+0.06%
$ 937,223 $ 73,681
Jul 25, 4 PM $ 0.00297
-0.02%
$ 936,651 $ 73,339
Jul 25, 3 PM $ 0.00297
+0.02%
$ 936,825 $ 73,303
Jul 25, 2 PM $ 0.00297
-0.86%
$ 936,592 $ 73,259
Jul 25, 1 PM $ 0.003
+0.20%
$ 944,685 $ 72,706
Jul 25, 12 PM $ 0.00299
+0.06%
$ 942,825 $ 72,082
Jul 25, 11 AM $ 0.00299
-0.05%
$ 942,219 $ 71,919
Jul 25, 10 AM $ 0.00299
+0.05%
$ 942,730 $ 71,691
Jul 25, 9 AM $ 0.00299
-0.03%
$ 942,212 $ 71,050
Jul 25, 8 AM $ 0.00299
+0.06%
$ 942,456 $ 70,755
Jul 25, 7 AM $ 0.00299
-0.24%
$ 941,930 $ 70,427
Jul 25, 6 AM $ 0.00299
+0.06%
$ 944,152 $ 70,307
Jul 25, 5 AM $ 0.00299
-0.03%
$ 943,092 $ 70,395
Jul 25, 4 AM $ 0.00299
+0.10%
$ 943,897 $ 70,421
Jul 25, 3 AM $ 0.00299
+0.01%
$ 943,069 $ 70,098
Jul 25, 2 AM $ 0.00299
+0.06%
$ 943,516 $ 69,989
Download