Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00301
-0.11%
$ 950,861 $ 70,352
3:30 AM $ 0.00302
+0.00%
$ 950,861 $ 70,345
3:29 AM $ 0.00302
-0.03%
$ 950,861 $ 70,337
3:28 AM $ 0.00302
+0.14%
$ 950,861 $ 70,328
3:27 AM $ 0.00301
-0.06%
$ 950,861 $ 70,271
3:26 AM $ 0.00301
+0.01%
$ 950,861 $ 70,245
3:25 AM $ 0.00301
+0.09%
$ 950,861 $ 70,237
3:24 AM $ 0.00301
-0.11%
$ 949,476 $ 70,289
3:23 AM $ 0.00302
+0.06%
$ 949,476 $ 70,340
3:22 AM $ 0.00301
-0.06%
$ 949,476 $ 70,365
3:21 AM $ 0.00302
-0.03%
$ 949,476 $ 70,386
3:20 AM $ 0.00302
+0.08%
$ 949,476 $ 70,391
3:19 AM $ 0.00301
+0.06%
$ 950,059 $ 70,409
3:18 AM $ 0.00301
-0.16%
$ 950,059 $ 70,439
3:17 AM $ 0.00302
+0.13%
$ 950,059 $ 70,436
3:16 AM $ 0.00301
-0.02%
$ 950,059 $ 70,429
3:15 AM $ 0.00301
+0.00%
$ 950,059 $ 70,388
3:14 AM $ 0.00301
-0.08%
$ 950,059 $ 70,335
3:13 AM $ 0.00302
+0.00%
$ 950,059 $ 70,323
3:12 AM $ 0.00302
+0.08%
$ 950,059 $ 70,283
3:11 AM $ 0.00301
-0.05%
$ 950,059 $ 70,288
3:10 AM $ 0.00302
-0.01%
$ 950,059 $ 70,276
3:09 AM $ 0.00302
-0.05%
$ 950,615 $ 70,304
3:08 AM $ 0.00302
+0.03%
$ 950,615 $ 70,247
3:07 AM $ 0.00302
-0.02%
$ 950,615 $ 70,245
3:06 AM $ 0.00302
+0.09%
$ 950,615 $ 70,240
3:05 AM $ 0.00301
-0.02%
$ 950,615 $ 70,269
3:04 AM $ 0.00302
-0.06%
$ 950,567 $ 70,266
3:03 AM $ 0.00302
+0.01%
$ 950,567 $ 70,276
3:02 AM $ 0.00302
+0.02%
$ 950,567 $ 70,298
3:01 AM $ 0.00302
+0.11%
$ 950,567 $ 70,335
3:00 AM $ 0.00301
-0.02%
$ 950,567 $ 70,377
2:59 AM $ 0.00301
-0.08%
$ 949,889 $ 70,448
2:58 AM $ 0.00302
+0.01%
$ 949,889 $ 70,577
2:57 AM $ 0.00302
-0.03%
$ 949,889 $ 70,615
2:56 AM $ 0.00302
+0.14%
$ 949,889 $ 70,635
2:55 AM $ 0.00301
-0.08%
$ 949,889 $ 70,652
2:54 AM $ 0.00301
+0.01%
$ 950,327 $ 70,683
2:53 AM $ 0.00301
+0.03%
$ 950,327 $ 70,739
2:52 AM $ 0.00301
-0.08%
$ 950,327 $ 70,769
2:51 AM $ 0.00302
+0.14%
$ 950,327 $ 70,773
2:50 AM $ 0.00301
-0.12%
$ 950,327 $ 70,804
2:49 AM $ 0.00302
+0.00%
$ 950,547 $ 70,803
2:48 AM $ 0.00302
-0.03%
$ 950,547 $ 70,817
2:47 AM $ 0.00302
+0.03%
$ 950,547 $ 70,793
2:46 AM $ 0.00302
-0.02%
$ 950,547 $ 70,796
2:45 AM $ 0.00302
+0.08%
$ 950,547 $ 70,781
2:44 AM $ 0.00301
+0.09%
$ 950,012 $ 70,761
2:43 AM $ 0.00301
-0.08%
$ 950,012 $ 70,766
2:42 AM $ 0.00301
+0.02%
$ 950,012 $ 70,720
Download