Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00304
+0.01%
$ 955,886 $ 130,414
1:28 AM $ 0.00304
+0.00%
$ 955,886 $ 130,365
1:27 AM $ 0.00304
-0.04%
$ 955,886 $ 130,365
1:26 AM $ 0.00304
-0.01%
$ 955,886 $ 130,654
1:25 AM $ 0.00304
+0.06%
$ 955,886 $ 130,620
1:24 AM $ 0.00304
-0.06%
$ 955,708 $ 130,627
1:23 AM $ 0.00304
+0.01%
$ 955,708 $ 130,627
1:22 AM $ 0.00304
-0.01%
$ 955,708 $ 130,622
1:21 AM $ 0.00304
+0.01%
$ 955,708 $ 130,800
1:20 AM $ 0.00304
+0.00%
$ 955,708 $ 130,726
1:19 AM $ 0.00304
+0.04%
$ 956,157 $ 130,693
1:18 AM $ 0.00304
+0.00%
$ 956,157 $ 130,693
1:17 AM $ 0.00304
+0.00%
$ 956,157 $ 130,707
1:16 AM $ 0.00304
+0.00%
$ 956,157 $ 130,476
1:15 AM $ 0.00304
+0.00%
$ 956,157 $ 130,470
1:14 AM $ 0.00304
+0.03%
$ 955,757 $ 130,470
1:13 AM $ 0.00304
-0.01%
$ 955,757 $ 130,520
1:12 AM $ 0.00304
-0.02%
$ 955,757 $ 130,403
1:11 AM $ 0.00304
+0.00%
$ 955,757 $ 130,403
1:10 AM $ 0.00304
+0.03%
$ 955,757 $ 130,450
1:09 AM $ 0.00304
+0.00%
$ 955,652 $ 130,450
1:08 AM $ 0.00304
-0.03%
$ 955,652 $ 130,481
1:07 AM $ 0.00304
+0.00%
$ 955,652 $ 130,591
1:06 AM $ 0.00304
-0.03%
$ 955,652 $ 130,591
1:05 AM $ 0.00304
+0.02%
$ 955,652 $ 130,913
1:04 AM $ 0.00304
+0.00%
$ 956,052 $ 130,937
1:03 AM $ 0.00304
+0.00%
$ 956,052 $ 130,876
1:02 AM $ 0.00304
+0.01%
$ 956,052 $ 130,862
1:01 AM $ 0.00304
+0.00%
$ 956,052 $ 130,862
1:00 AM $ 0.00304
+0.03%
$ 956,052 $ 130,924
12:59 AM $ 0.00303
+0.00%
$ 955,333 $ 130,914
12:58 AM $ 0.00303
+0.00%
$ 955,333 $ 130,950
12:57 AM $ 0.00303
+0.00%
$ 955,333 $ 130,950
12:56 AM $ 0.00303
+0.00%
$ 955,333 $ 130,842
12:55 AM $ 0.00303
-0.03%
$ 955,333 $ 130,860
12:54 AM $ 0.00304
+0.00%
$ 955,481 $ 130,828
12:53 AM $ 0.00304
+0.00%
$ 955,481 $ 130,828
12:52 AM $ 0.00304
+0.00%
$ 955,481 $ 130,621
12:51 AM $ 0.00303
+0.00%
$ 955,481 $ 130,621
12:50 AM $ 0.00303
+0.01%
$ 955,481 $ 130,576
12:49 AM $ 0.00304
+0.00%
$ 955,893 $ 130,580
12:48 AM $ 0.00304
+0.00%
$ 955,893 $ 130,580
12:47 AM $ 0.00304
+0.00%
$ 955,893 $ 130,594
12:46 AM $ 0.00304
+0.00%
$ 955,893 $ 130,426
12:45 AM $ 0.00304
+0.01%
$ 955,893 $ 130,423
12:44 AM $ 0.00304
-0.01%
$ 956,100 $ 130,391
12:43 AM $ 0.00304
+0.00%
$ 956,100 $ 130,391
12:42 AM $ 0.00304
+0.02%
$ 956,100 $ 130,276
12:41 AM $ 0.00304
+0.03%
$ 956,100 $ 130,276
12:40 AM $ 0.00304
+0.01%
$ 956,100 $ 130,220
Download