Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00327
-0.48%
$ 1.02 million $ 412,320
2:51 AM $ 0.00326
+0.00%
$ 1.02 million $ 412,434
2:50 AM $ 0.00327
+0.24%
$ 1.02 million $ 447,760
2:49 AM $ 0.00326
+0.23%
$ 1.02 million $ 447,835
2:48 AM $ 0.00325
+0.23%
$ 1.02 million $ 447,901
2:47 AM $ 0.00326
-0.23%
$ 1.02 million $ 448,099
2:46 AM $ 0.00326
+0.10%
$ 1.02 million $ 448,099
2:45 AM $ 0.00325
+0.00%
$ 1.02 million $ 413,171
2:44 AM $ 0.00324
-0.50%
$ 1.02 million $ 413,264
2:43 AM $ 0.00326
-0.27%
$ 1.02 million $ 413,220
2:42 AM $ 0.00328
+0.01%
$ 1.02 million $ 413,190
2:41 AM $ 0.00327
+0.58%
$ 1.02 million $ 413,173
2:40 AM $ 0.00327
+1.10%
$ 1.02 million $ 448,262
2:39 AM $ 0.00323
-1.12%
$ 1.02 million $ 448,455
2:38 AM $ 0.00324
-0.33%
$ 1.02 million $ 448,455
2:37 AM $ 0.00325
+0.00%
$ 1.02 million $ 448,586
2:36 AM $ 0.00325
+0.01%
$ 1.02 million $ 448,628
2:35 AM $ 0.00325
+0.56%
$ 1.02 million $ 448,957
2:34 AM $ 0.00323
-1.17%
$ 1.01 million $ 448,900
2:33 AM $ 0.00325
+0.06%
$ 1.01 million $ 448,888
2:32 AM $ 0.00326
+0.94%
$ 1.01 million $ 449,088
2:31 AM $ 0.00323
-0.30%
$ 1.01 million $ 449,179
2:30 AM $ 0.00324
+0.18%
$ 1.01 million $ 414,069
2:29 AM $ 0.00323
-0.01%
$ 1.02 million $ 414,162
2:28 AM $ 0.00323
-1.24%
$ 1.02 million $ 414,348
2:27 AM $ 0.00326
+0.41%
$ 1.02 million $ 414,440
2:26 AM $ 0.00325
-1.17%
$ 1.02 million $ 414,440
2:25 AM $ 0.00327
+0.94%
$ 1.02 million $ 449,537
2:24 AM $ 0.00324
-0.93%
$ 1.02 million $ 449,602
2:23 AM $ 0.00327
+1.17%
$ 1.02 million $ 449,863
2:22 AM $ 0.00323
-0.01%
$ 1.02 million $ 450,474
2:21 AM $ 0.00322
-1.19%
$ 1.02 million $ 450,410
2:20 AM $ 0.00327
+1.62%
$ 1.02 million $ 415,321
2:19 AM $ 0.00322
-1.24%
$ 1.01 million $ 415,355
2:18 AM $ 0.00326
+0.98%
$ 1.01 million $ 415,355
2:17 AM $ 0.00322
-1.30%
$ 1.01 million $ 415,426
2:16 AM $ 0.00327
-0.24%
$ 1.01 million $ 415,465
2:15 AM $ 0.00326
+0.00%
$ 1.01 million $ 450,807
2:14 AM $ 0.00326
-0.23%
$ 1.02 million $ 450,813
2:13 AM $ 0.00327
+0.24%
$ 1.02 million $ 450,830
2:12 AM $ 0.00326
-0.01%
$ 1.02 million $ 450,928
2:11 AM $ 0.00325
-0.40%
$ 1.02 million $ 415,827
2:10 AM $ 0.00324
-1.01%
$ 1.02 million $ 415,827
2:09 AM $ 0.00328
-0.26%
$ 1.03 million $ 416,011
2:08 AM $ 0.00328
+0.00%
$ 1.03 million $ 416,316
2:07 AM $ 0.00328
+0.51%
$ 1.03 million $ 416,448
2:06 AM $ 0.00323
-1.01%
$ 1.03 million $ 416,538
2:05 AM $ 0.00329
+1.65%
$ 1.03 million $ 451,685
2:04 AM $ 0.00324
-1.39%
$ 1.02 million $ 452,057
2:03 AM $ 0.00329
+2.15%
$ 1.02 million $ 452,057
Download