Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00335
-10.23%
$ 1.05 million $ 6.87 million
Feb 2026 $ 0.00374
-23.66%
$ 1.17 million $ 6.98 million
Jan 2026 $ 0.00514
-26.07%
$ 1.53 million $ 11.55 million
Dec 2025 $ 0.00702
-22.68%
$ 2.2 million $ 9.53 million
Nov 2025 $ 0.00853
+9.97%
$ 2.83 million $ 7.85 million
Oct 2025 $ 0.0087
-10.87%
$ 2.41 million $ 9.54 million
Sep 2025 $ 0.01
-4.54%
$ 3.03 million $ 15.39 million
Aug 2025 $ 0.0105
-2.62%
$ 3.26 million $ 15.54 million
Jul 2025 $ 0.0108
+9.32%
$ 3.35 million $ 17.42 million
Jun 2025 $ 0.00998
-9.19%
$ 3.05 million $ 16.1 million
May 2025 $ 0.011
-13.16%
$ 3.37 million $ 16.79 million
Apr 2025 $ 0.0127
+18.64%
$ 3.86 million $ 18.32 million
Mar 2025 $ 0.0107
-45.89%
$ 3.24 million $ 22.86 million
Feb 2025 $ 0.0197
-22.01%
$ 5.98 million $ 23.95 million
Jan 2025 $ 0.0262
-9.88%
$ 7.63 million $ 33.83 million
Dec 2024 $ 0.0291
-18.02%
$ 8.77 million $ 33.44 million
Nov 2024 $ 0.0355
+18.46%
$ 10.63 million $ 30.21 million
Oct 2024 $ 0.0319
+2.01%
$ 8.87 million $ 18.56 million
Sep 2024 $ 0.0311
+11.96%
$ 8.17 million $ 16.08 million
Aug 2024 $ 0.0278
-32.08%
$ 7.23 million $ 16.8 million
Jul 2024 $ 0.0409
+1.26%
$ 10.71 million $ 24.44 million
Jun 2024 $ 0.0404
-19.77%
$ 10.25 million $ 19.83 million
May 2024 $ 0.0502
-21.44%
$ 13.14 million $ 29.08 million
Apr 2024 $ 0.0638
-22.87%
$ 16.05 million $ 42.88 million
Mar 2024 $ 0.0828
+13.03%
$ 20.9 million $ 56.43 million
Feb 2024 $ 0.0732
+13.77%
$ 18.07 million $ 33.77 million
Jan 2024 $ 0.0644
-12.47%
$ 15.89 million $ 33.5 million
Dec 2023 $ 0.0735
+23.22%
$ 18.26 million $ 33.69 million
Nov 2023 $ 0.0597
+44.01%
$ 14.52 million $ 21.45 million
Oct 2023 $ 0.0415
-4.14%
$ 10.05 million $ 14.17 million
Sep 2023 $ 0.0433
-1.90%
$ 10.05 million $ 14.1 million
Aug 2023 $ 0.0441
-18.42%
$ 10.26 million $ 15.93 million
Jul 2023 $ 0.0535
-6.52%
$ 12.39 million $ 13.58 million
Jun 2023 $ 0.0571
-13.81%
$ 13.02 million $ 12.77 million
May 2023 $ 0.0666
-11.21%
$ 15.39 million $ 19.13 million
Apr 2023 $ 0.075
+3.06%
$ 15.28 million $ 25.48 million
Mar 2023 $ 0.0725
-7.97%
$ 14.76 million $ 30.91 million
Feb 2023 $ 0.0788
+7.81%
$ 16.05 million $ 13.42 million
Jan 2023 $ 0.073
+21.45%
$ 14.86 million $ 14.52 million
Dec 2022 $ 0.0601
-12.85%
$ 12.24 million $ 19.3 million
Nov 2022 $ 0.069
-21.81%
$ 14.05 million $ 23.41 million
Oct 2022 $ 0.0883
+7.62%
$ 18.04 million $ 18.11 million
Sep 2022 $ 0.0818
-16.30%
$ 20.98 million $ 7.03 million
Aug 2022 $ 0.0978
-18.79%
$ -- $ 9.6 million
Jul 2022 $ 0.12
+42.13%
$ -- $ 5.42 million
Jun 2022 $ 0.0847
-28.78%
$ -- $ 3.98 million
May 2022 $ 0.119
-54.53%
$ -- $ 7.31 million
Apr 2022 $ 0.262
-45.55%
$ -- $ 18.23 million
Mar 2022 $ 0.481
-10.68%
$ -- $ 19.01 million
Feb 2022 $ 0.538
-30.79%
$ 74.89 million $ 17.4 million
Download