Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0035
+18.46%
$1.11 million $2.21 million
Jul 2026 $0.00295
-5.19%
$931,668 $2.02 million
Jun 2026 $0.00311
+0.62%
$980,674 $2.36 million
May 2026 $0.00309
-0.89%
$972,906 $3.36 million
Apr 2026 $0.00311
-7.28%
$980,234 $7.2 million
Mar 2026 $0.00335
-10.23%
$1.05 million $6.87 million
Feb 2026 $0.00374
-23.66%
$1.17 million $6.98 million
Jan 2026 $0.00514
-26.07%
$1.53 million $11.55 million
Dec 2025 $0.00702
-22.68%
$2.2 million $9.53 million
Nov 2025 $0.00853
+9.97%
$2.83 million $7.85 million
Oct 2025 $0.0087
-10.87%
$2.41 million $9.54 million
Sep 2025 $0.01
-4.54%
$3.03 million $15.39 million
Aug 2025 $0.0105
-2.62%
$3.26 million $15.54 million
Jul 2025 $0.0108
+9.32%
$3.35 million $17.42 million
Jun 2025 $0.00998
-9.19%
$3.05 million $16.1 million
May 2025 $0.011
-13.16%
$3.37 million $16.79 million
Apr 2025 $0.0127
+18.64%
$3.86 million $18.32 million
Mar 2025 $0.0107
-45.89%
$3.24 million $22.86 million
Feb 2025 $0.0197
-22.01%
$5.98 million $23.95 million
Jan 2025 $0.0262
-9.88%
$7.63 million $33.83 million
Dec 2024 $0.0291
-18.02%
$8.77 million $33.44 million
Nov 2024 $0.0355
+18.46%
$10.63 million $30.21 million
Oct 2024 $0.0319
+2.01%
$8.87 million $18.56 million
Sep 2024 $0.0311
+11.96%
$8.17 million $16.08 million
Aug 2024 $0.0278
-32.08%
$7.23 million $16.8 million
Jul 2024 $0.0409
+1.26%
$10.71 million $24.44 million
Jun 2024 $0.0404
-19.77%
$10.25 million $19.83 million
May 2024 $0.0502
-21.44%
$13.14 million $29.08 million
Apr 2024 $0.0638
-22.87%
$16.05 million $42.88 million
Mar 2024 $0.0828
+13.03%
$20.9 million $56.43 million
Feb 2024 $0.0732
+13.77%
$18.07 million $33.77 million
Jan 2024 $0.0644
-12.47%
$15.89 million $33.5 million
Dec 2023 $0.0735
+23.22%
$18.26 million $33.69 million
Nov 2023 $0.0597
+44.01%
$14.52 million $21.45 million
Oct 2023 $0.0415
-4.14%
$10.05 million $14.17 million
Sep 2023 $0.0433
-1.90%
$10.05 million $14.1 million
Aug 2023 $0.0441
-18.42%
$10.26 million $15.93 million
Jul 2023 $0.0535
-6.52%
$12.39 million $13.58 million
Jun 2023 $0.0571
-13.81%
$13.02 million $12.77 million
May 2023 $0.0666
-11.21%
$15.39 million $19.13 million
Apr 2023 $0.075
+3.06%
$15.28 million $25.48 million
Mar 2023 $0.0725
-7.97%
$14.76 million $30.91 million
Feb 2023 $0.0788
+7.81%
$16.05 million $13.42 million
Jan 2023 $0.073
+21.45%
$14.86 million $14.52 million
Dec 2022 $0.0601
-12.85%
$12.24 million $19.3 million
Nov 2022 $0.069
-21.81%
$14.05 million $23.41 million
Oct 2022 $0.0883
+7.62%
$18.04 million $18.11 million
Sep 2022 $0.0818
-16.30%
$20.98 million $7.03 million
Aug 2022 $0.0978
-18.79%
$-- $9.6 million
Jul 2022 $0.12
+42.13%
$-- $5.42 million
Download