Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00412
+31.41%
$1.3 million $893,023
Aug 24 $0.00313
+54.16%
$990,626 $479,825
Aug 17 $0.00202
+22.74%
$642,379 $467,180
Aug 10 $0.00152
-46.00%
$519,372 $484,626
Aug 3 $0.00281
-0.97%
$888,309 $476,401
Jul 27 $0.00284
-5.64%
$896,751 $477,924
Jul 20 $0.00301
-1.35%
$950,598 $457,108
Jul 13 $0.00305
-1.22%
$962,558 $458,676
Jul 6 $0.00309
-3.01%
$974,397 $478,785
Jun 29 $0.00319
+4.41%
$1 million $405,745
Jun 22 $0.00305
-1.73%
$961,989 $436,503
Jun 15 $0.0032
+5.04%
$978,557 $432,755
Jun 8 $0.00305
+0.28%
$959,860 $465,618
Jun 1 $0.00304
-1.69%
$956,791 $757,496
May 25 $0.00309
-0.18%
$972,906 $455,842
May 18 $0.00308
-2.36%
$974,375 $588,669
May 11 $0.00319
+4.91%
$988,608 $820,067
May 4 $0.00304
-2.34%
$955,385 $1.05 million
Apr 27 $0.00311
-1.11%
$977,943 $222,245
Apr 20 $0.00329
+11.39%
$988,530 $2.51 million
Apr 13 $0.00299
+1.25%
$927,257 $1.64 million
Apr 6 $0.00298
-10.36%
$927,490 $980,163
Mar 30 $0.00333
-3.75%
$1.04 million $1.47 million
Mar 23 $0.00346
-4.75%
$1.08 million $1.49 million
Mar 16 $0.00363
+1.90%
$1.14 million $1.57 million
Mar 9 $0.00352
-1.66%
$1.1 million $1.44 million
Mar 2 $0.00377
+0.23%
$1.12 million $1.47 million
Feb 23 $0.00376
-18.19%
$1.18 million $1.6 million
Feb 16 $0.00459
-2.38%
$1.44 million $1.64 million
Feb 9 $0.00474
+8.78%
$1.47 million $1.47 million
Feb 2 $0.00424
-6.80%
$1.36 million $1.61 million
Jan 26 $0.00489
-20.58%
$1.44 million $1.77 million
Jan 19 $0.0064
-8.43%
$1.93 million $2.42 million
Jan 12 $0.00736
+8.09%
$2.2 million $2.79 million
Jan 5 $0.00704
+0.87%
$2.13 million $2.49 million
Dec 29 $0.0075
+4.44%
$2.18 million $2 million
Dec 22 $0.0081
-0.70%
$2.24 million $2.06 million
Dec 15 $0.00826
-2.36%
$2.54 million $1.79 million
Dec 8 $0.00855
-1.19%
$2.63 million $1.31 million
Dec 1 $0.00857
-5.59%
$2.69 million $1.95 million
Nov 24 $0.00853
+9.69%
$2.83 million $1.52 million
Nov 17 $0.00801
+4.24%
$2.42 million $1.79 million
Nov 10 $0.00783
-0.36%
$2.39 million $1.78 million
Nov 3 $0.00742
+14.17%
$2.44 million $1.33 million
Oct 27 $0.00723
-16.92%
$2.01 million $1.77 million
Oct 20 $0.00865
-1.61%
$2.71 million $1.71 million
Oct 13 $0.00876
-5.32%
$2.74 million $1.95 million
Oct 6 $0.00912
-7.02%
$2.89 million $2.13 million
Sep 29 $0.0101
-1.66%
$3.06 million $1.96 million
Sep 22 $0.0102
-1.10%
$3.19 million $4.52 million
Download