Spectre.ai Utility Token Historical Data

SXUT
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00873
-4.05%
$ 214,042 $ 23
Jan 2, 2026 $ 0.0115
+0.61%
$ -- $ 7
Jan 1, 2026 $ 0.0115
+0.79%
$ 281,390 $ 7
Dec 28, 2025 $ 0.0103
-0.53%
$ -- $ 18
Dec 27, 2025 $ 0.0103
+0.35%
$ 253,778 $ 18
Dec 13, 2024 $ 0.00293
+0.38%
$ 71,879 $ 121
Dec 9, 2024 $ 0.0662
-3.25%
$ -- $ 397
Dec 8, 2024 $ 0.0683
+0.43%
$ 1.68 million $ 410
Dec 7, 2024 $ 1.31
+0.03%
$ 32.22 million $ 12,896
Dec 6, 2024 $ 1.31
+0.05%
$ 32.24 million $ 12,894
Nov 16, 2022 $ 0.00115
-2.29%
$ -- $ 0
Nov 15, 2022 $ 0.00118
-0.68%
$ 28,981 $ 0
Oct 15, 2022 $ 0.00134
-0.07%
$ -- $ 0
Oct 14, 2022 $ 0.00134
-2.82%
$ 32,941 $ 0
Aug 3, 2022 $ 0.00141
+2.05%
$ 34,513 $ 0.01
Aug 2, 2022 $ 0.00138
+0.06%
$ 33,825 $ 0.01
Jun 28, 2022 $ 0.00168
+1.45%
$ 41,324 $ 0
Jun 27, 2022 $ 0.00166
-2.65%
$ 40,700 $ 0
Jun 7, 2022 $ 0.0018
-4.28%
$ 44,135 $ 4
Jun 6, 2022 $ 0.00188
-0.49%
$ 46,180 $ 4
May 29, 2022 $ 0.00579
-0.33%
$ 141,951 $ 1
May 28, 2022 $ 0.00581
+1.45%
$ 142,542 $ 1
May 16, 2022 $ 0.0257
-4.20%
$ 631,564 $ 0
May 15, 2022 $ 0.0269
-10.34%
$ 660,800 $ 0
May 14, 2022 $ 0.018
+0.71%
$ 441,721 $ 0.1
May 13, 2022 $ 0.0179
-2.18%
$ 438,735 $ 0.1
May 9, 2022 $ 0.0394
-3.55%
$ 966,884 $ 0.01
May 8, 2022 $ 0.0409
-6.63%
$ 1 million $ 0
May 5, 2022 $ 0.0419
-0.40%
$ 1.03 million $ 0
May 4, 2022 $ 0.0421
+3.35%
$ 1.03 million $ 0
May 2, 2022 $ 0.0426
+0.57%
$ 1.04 million $ 0
May 1, 2022 $ 0.0424
+188.01%
$ 1.04 million $ 0.1
Apr 30, 2022 $ 0.0147
+45.87%
$ 360,644 $ 12
Apr 19, 2022 $ 0.00654
+0.00%
$ 160,404 $ 6
Apr 18, 2022 $ 0.00653
+2.54%
$ 160,122 $ 18
Apr 8, 2022 $ 0.01
+0.39%
$ 246,137 $ 0
Apr 7, 2022 $ 0.01
+0.23%
$ 245,387 $ 0
Mar 30, 2022 $ 0.0462
-0.51%
$ 1.13 million $ 0
Mar 29, 2022 $ 0.0465
-0.32%
$ 1.14 million $ 0
Mar 28, 2022 $ 0.0422
+3.25%
$ 1.03 million $ 0.1
Mar 27, 2022 $ 0.0409
+12.34%
$ 1 million $ 0.1
Mar 25, 2022 $ 0.00877
-0.12%
$ 215,191 $ 0.01
Mar 24, 2022 $ 0.00879
+2.81%
$ 215,595 $ 0.01
Mar 23, 2022 $ 0.00804
-0.12%
$ 197,173 $ 0.1
Mar 22, 2022 $ 0.00805
-10.70%
$ 197,423 $ 0.1
Mar 21, 2022 $ 0.00783
+0.32%
$ 191,991 $ 0
Mar 20, 2022 $ 0.0078
-1.32%
$ 191,291 $ 0
Mar 18, 2022 $ 0.0709
+2.01%
$ 1.74 million $ 0
Mar 17, 2022 $ 0.0696
+967.28%
$ 1.71 million $ 2
Mar 6, 2022 $ 0.0376
-2.47%
$ 923,318 $ 0
Download