Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2026 $0.00227
+0.00%
$-- $1,137
Oct 19, 2026 $0.00265
+47.19%
$64,903 $978
Jan 7, 2026 $0.00873
-4.05%
$214,042 $23
Jan 2, 2026 $0.0115
+0.61%
$-- $7
Jan 1, 2026 $0.0115
+0.79%
$281,390 $7
Dec 28, 2025 $0.0103
-0.53%
$-- $18
Dec 27, 2025 $0.0103
+0.35%
$253,778 $18
Dec 13, 2024 $0.00293
+0.38%
$71,879 $121
Dec 9, 2024 $0.0662
-3.25%
$-- $397
Dec 8, 2024 $0.0683
+0.43%
$1.68 million $410
Dec 7, 2024 $1.31
+0.03%
$32.22 million $12,896
Dec 6, 2024 $1.31
+0.05%
$32.24 million $12,894
Nov 16, 2022 $0.00115
-2.29%
$-- $0
Nov 15, 2022 $0.00118
-0.68%
$28,981 $0
Oct 15, 2022 $0.00134
-0.07%
$-- $0
Oct 14, 2022 $0.00134
-2.82%
$32,941 $0
Aug 3, 2022 $0.00141
+2.05%
$34,513 $0.01
Aug 2, 2022 $0.00138
+0.06%
$33,825 $0.01
Jun 28, 2022 $0.00168
+1.45%
$41,324 $0
Jun 27, 2022 $0.00166
-2.65%
$40,700 $0
Jun 7, 2022 $0.0018
-4.28%
$44,135 $4
Jun 6, 2022 $0.00188
-0.49%
$46,180 $4
May 29, 2022 $0.00579
-0.33%
$141,951 $1
May 28, 2022 $0.00581
+1.45%
$142,542 $1
May 16, 2022 $0.0257
-4.20%
$631,564 $0
May 15, 2022 $0.0269
-10.34%
$660,800 $0
May 14, 2022 $0.018
+0.71%
$441,721 $0.1
May 13, 2022 $0.0179
-2.18%
$438,735 $0.1
May 9, 2022 $0.0394
-3.55%
$966,884 $0.01
May 8, 2022 $0.0409
-6.63%
$1 million $0
May 5, 2022 $0.0419
-0.40%
$1.03 million $0
May 4, 2022 $0.0421
+3.35%
$1.03 million $0
May 2, 2022 $0.0426
+0.57%
$1.04 million $0
May 1, 2022 $0.0424
+188.01%
$1.04 million $0.1
Apr 30, 2022 $0.0147
+45.87%
$360,644 $12
Apr 19, 2022 $0.00654
+0.00%
$160,404 $6
Apr 18, 2022 $0.00653
+2.54%
$160,122 $18
Apr 8, 2022 $0.01
+0.39%
$246,137 $0
Apr 7, 2022 $0.01
+0.23%
$245,387 $0
Mar 30, 2022 $0.0462
-0.51%
$1.13 million $0
Mar 29, 2022 $0.0465
-0.32%
$1.14 million $0
Mar 28, 2022 $0.0422
+3.25%
$1.03 million $0.1
Mar 27, 2022 $0.0409
+12.34%
$1 million $0.1
Mar 25, 2022 $0.00877
-0.12%
$215,191 $0.01
Mar 24, 2022 $0.00879
+2.81%
$215,595 $0.01
Mar 23, 2022 $0.00804
-0.12%
$197,173 $0.1
Mar 22, 2022 $0.00805
-10.70%
$197,423 $0.1
Mar 21, 2022 $0.00783
+0.32%
$191,991 $0
Mar 20, 2022 $0.0078
-1.32%
$191,291 $0
Mar 18, 2022 $0.0709
+2.01%
$1.74 million $0
Download