Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre.ai Utility Token Historical Data

SXUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.00873
-4.05%
$214,042 $23
Jan 2, 2026 $0.0115
+0.61%
$-- $7
Jan 1, 2026 $0.0115
+0.79%
$281,390 $7
Dec 28, 2025 $0.0103
-0.53%
$-- $18
Dec 27, 2025 $0.0103
+0.35%
$253,778 $18
Dec 13, 2024 $0.00293
+0.38%
$71,879 $121
Dec 9, 2024 $0.0662
-3.25%
$-- $397
Dec 8, 2024 $0.0683
+0.43%
$1.68 million $410
Dec 7, 2024 $1.31
+0.03%
$32.22 million $12,896
Dec 6, 2024 $1.31
+0.05%
$32.24 million $12,894
Nov 16, 2022 $0.00115
-2.29%
$-- $0
Nov 15, 2022 $0.00118
-0.68%
$28,981 $0
Oct 15, 2022 $0.00134
-0.07%
$-- $0
Oct 14, 2022 $0.00134
-2.82%
$32,941 $0
Aug 3, 2022 $0.00141
+2.05%
$34,513 $0.01
Aug 2, 2022 $0.00138
+0.06%
$33,825 $0.01
Jun 28, 2022 $0.00168
+1.45%
$41,324 $0
Jun 27, 2022 $0.00166
-2.65%
$40,700 $0
Jun 7, 2022 $0.0018
-4.28%
$44,135 $4
Jun 6, 2022 $0.00188
-0.49%
$46,180 $4
May 29, 2022 $0.00579
-0.33%
$141,951 $1
May 28, 2022 $0.00581
+1.45%
$142,542 $1
May 16, 2022 $0.0257
-4.20%
$631,564 $0
May 15, 2022 $0.0269
-10.34%
$660,800 $0
May 14, 2022 $0.018
+0.71%
$441,721 $0.1
May 13, 2022 $0.0179
-2.18%
$438,735 $0.1
May 9, 2022 $0.0394
-3.55%
$966,884 $0.01
May 8, 2022 $0.0409
-6.63%
$1 million $0
May 5, 2022 $0.0419
-0.40%
$1.03 million $0
May 4, 2022 $0.0421
+3.35%
$1.03 million $0
May 2, 2022 $0.0426
+0.57%
$1.04 million $0
May 1, 2022 $0.0424
+188.01%
$1.04 million $0.1
Apr 30, 2022 $0.0147
+45.87%
$360,644 $12
Apr 19, 2022 $0.00654
+0.00%
$160,404 $6
Apr 18, 2022 $0.00653
+2.54%
$160,122 $18
Apr 8, 2022 $0.01
+0.39%
$246,137 $0
Apr 7, 2022 $0.01
+0.23%
$245,387 $0
Mar 30, 2022 $0.0462
-0.51%
$1.13 million $0
Mar 29, 2022 $0.0465
-0.32%
$1.14 million $0
Mar 28, 2022 $0.0422
+3.25%
$1.03 million $0.1
Mar 27, 2022 $0.0409
+12.34%
$1 million $0.1
Mar 25, 2022 $0.00877
-0.12%
$215,191 $0.01
Mar 24, 2022 $0.00879
+2.81%
$215,595 $0.01
Mar 23, 2022 $0.00804
-0.12%
$197,173 $0.1
Mar 22, 2022 $0.00805
-10.70%
$197,423 $0.1
Mar 21, 2022 $0.00783
+0.32%
$191,991 $0
Mar 20, 2022 $0.0078
-1.32%
$191,291 $0
Mar 18, 2022 $0.0709
+2.01%
$1.74 million $0
Mar 17, 2022 $0.0696
+967.28%
$1.71 million $2
Mar 6, 2022 $0.0376
-2.47%
$923,318 $0
Download