Spectre.ai Utility Token Historical Data

SXUT
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00873
+0.32%
$ 214,042 $ 23
Jan 7, 9 PM $ 0.00869
+0.26%
$ 213,225 $ 23
Jan 7, 8 PM $ 0.00866
-0.28%
$ 212,480 $ 23
Jan 7, 7 PM $ 0.00868
-0.29%
$ 212,821 $ 23
Jan 7, 6 PM $ 0.00872
-0.12%
$ 214,003 $ 23
Jan 7, 5 PM $ 0.00875
+0.02%
$ 214,636 $ 23
Jan 7, 4 PM $ 0.00875
+0.21%
$ 214,644 $ 23
Jan 7, 3 PM $ 0.00872
-1.27%
$ 213,847 $ 23
Jan 7, 2 PM $ 0.00879
-1.01%
$ 215,535 $ 23
Jan 7, 1 PM $ 0.0089
+0.24%
$ 218,404 $ 24
Jan 7, 12 PM $ 0.00888
-0.20%
$ 217,935 $ 24
Jan 7, 11 AM $ 0.0089
+0.28%
$ 218,412 $ 24
Jan 7, 10 AM $ 0.00888
+0.33%
$ 217,748 $ 24
Jan 7, 9 AM $ 0.00891
-0.86%
$ 218,523 $ 24
Jan 7, 8 AM $ 0.009
+0.10%
$ 220,721 $ 24
Jan 7, 7 AM $ 0.009
+0.29%
$ 220,809 $ 24
Jan 7, 6 AM $ 0.009
+0.19%
$ 220,761 $ 24
Jan 7, 5 AM $ 0.00899
-0.14%
$ 220,607 $ 24
Jan 7, 4 AM $ 0.00901
-0.12%
$ 221,069 $ 24
Jan 7, 3 AM $ 0.00904
+0.33%
$ 221,853 $ 24
Jan 7, 2 AM $ 0.00897
+0.03%
$ 220,054 $ 24
Jan 7, 1 AM $ 0.00899
-0.57%
$ 220,421 $ 24
Jan 7, 12 AM $ 0.00906
-0.41%
$ 222,168 $ 24
Jan 2, 9 AM $ 0.0115
+0.00%
$ 283,246 $ 7
Jan 2, 8 AM $ 0.0115
+0.19%
$ 282,898 $ 7
Jan 2, 7 AM $ 0.0115
-0.33%
$ 282,821 $ 7
Jan 2, 6 AM $ 0.0115
+0.34%
$ 282,896 $ 7
Jan 2, 5 AM $ 0.0115
-0.20%
$ 281,546 $ 7
Jan 2, 4 AM $ 0.0115
-0.35%
$ 282,174 $ 7
Jan 2, 3 AM $ 0.0115
+0.55%
$ 281,987 $ 7
Jan 2, 2 AM $ 0.0114
-0.16%
$ 280,241 $ 7
Jan 2, 1 AM $ 0.0115
+0.04%
$ 280,980 $ 7
Jan 2, 12 AM $ 0.0115
-0.12%
$ 281,203 $ 7
Jan 1, 11 PM $ 0.0115
+0.51%
$ 281,390 $ 7
Jan 1, 10 PM $ 0.0114
+0.20%
$ 280,145 $ 7
Jan 1, 9 PM $ 0.0114
+0.04%
$ 279,756 $ 7
Jan 1, 8 PM $ 0.0114
-0.07%
$ 279,803 $ 7
Jan 1, 7 PM $ 0.0114
-0.12%
$ 279,569 $ 7
Jan 1, 6 PM $ 0.0114
-0.22%
$ 279,451 $ 7
Jan 1, 5 PM $ 0.0114
+0.62%
$ 280,717 $ 7
Jan 1, 4 PM $ 0.0114
-0.22%
$ 279,251 $ 7
Jan 1, 3 PM $ 0.0114
+0.13%
$ 279,235 $ 7
Jan 1, 2 PM $ 0.0114
-0.18%
$ 278,638 $ 7
Jan 1, 1 PM $ 0.0114
-0.05%
$ 279,077 $ 7
Jan 1, 12 PM $ 0.0114
-0.05%
$ 279,268 $ 7
Jan 1, 11 AM $ 0.0114
+0.16%
$ 279,486 $ 7
Jan 1, 10 AM $ 0.0114
-0.04%
$ 279,061 $ 7
Dec 28, 6 AM $ 0.0103
-0.08%
$ 253,381 $ 18
Dec 28, 5 AM $ 0.0103
-0.21%
$ 253,257 $ 18
Dec 28, 4 AM $ 0.0104
+0.03%
$ 254,157 $ 18
Download