Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.00873
-23.33%
$-- $37
Dec 2025 $0.0103
+0.22%
$-- $36
Dec 2024 $0.00293
-99.78%
$-- $26,718
Nov 2022 $0.00115
-2.97%
$-- $0
Oct 2022 $0.00134
-2.90%
$-- $0
Aug 2022 $0.00141
+2.10%
$34,513 $0
Jun 2022 $0.00168
-10.95%
$41,324 $8
May 2022 $0.00579
-60.66%
$141,951 $3
Apr 2022 $0.0147
+47.31%
$360,644 $36
Mar 2022 $0.0462
+16.11%
$1.13 million $3
Feb 2022 $0.0367
-50.71%
$900,740 $47
Jan 2022 $0.0789
+140.55%
$1.94 million $342
Dec 2021 $0.0714
+349.17%
$1.75 million $732
Nov 2021 $0.0196
+18.87%
$480,157 $40
Oct 2021 $0.0146
-19.64%
$359,170 $115
Sep 2021 $0.0137
-50.67%
$336,974 $103
Aug 2021 $0.0275
+15.64%
$673,562 $60
Jul 2021 $0.0228
-1.34%
$558,140 $190
Jun 2021 $0.0173
+3.72%
$423,506 $7
May 2021 $0.0161
-6.76%
$394,110 $171
Apr 2021 $0.0327
-5.89%
$801,534 $264
Mar 2021 $0.0454
+25.56%
$1.11 million $1.97 million
Feb 2021 $0.0361
-29.91%
$886,185 $282
Jan 2021 $0.0161
-67.48%
$395,249 $111
Dec 2020 $0.0496
+44.91%
$1.22 million $129
Nov 2020 $0.0552
+2.72%
$1.35 million $165
Oct 2020 $0.0537
+101.04%
$1.32 million $82
Sep 2020 $0.0267
-56.43%
$655,707 $794
Aug 2020 $0.0557
-21.50%
$1.37 million $2,695
Jul 2020 $0.0687
+13.10%
$1.68 million $4,491
Jun 2020 $0.0643
-32.46%
$1.58 million $1,925
May 2020 $0.0952
+67.27%
$2.33 million $339
Apr 2020 $0.0569
-3.85%
$2.44 million $389
Mar 2020 $0.0676
+10.22%
$2.91 million $505
Feb 2020 $0.0698
-45.19%
$3 million $1,746
Jan 2020 $0.127
-12.80%
$5.48 million $1,066
Dec 2019 $0.133
+7.74%
$5.72 million $3,544
Nov 2019 $0.123
+17.62%
$5.31 million $41,134
Oct 2019 $0.105
+6.02%
$4.51 million $13,609
Sep 2019 $0.099
+74.33%
$4.26 million $52,585
Aug 2019 $0.0568
-6.60%
$2.44 million $244,203
Jul 2019 $0.0608
+31.69%
$2.61 million $314,288
Jun 2019 $0.0462
-54.17%
$1.98 million $197,658
May 2019 $0.101
+10.49%
$4.33 million $601,187
Apr 2019 $0.0912
+18.66%
$3.92 million $750,404
Mar 2019 $0.0768
+42.78%
$3.3 million $780,915
Feb 2019 $0.0538
-16.97%
$2.31 million $380,519
Jan 2019 $0.0648
-7.14%
$2.79 million $421,440
Dec 2018 $0.0698
+20.87%
$3 million $392,312
Nov 2018 $0.0578
-49.40%
$2.48 million $175,716
Download