Spectre.ai Utility Token Historical Data

SXUT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00873
-23.33%
$ -- $ 37
Dec 2025 $ 0.0103
+0.22%
$ -- $ 36
Dec 2024 $ 0.00293
-99.78%
$ -- $ 26,718
Nov 2022 $ 0.00115
-2.97%
$ -- $ 0
Oct 2022 $ 0.00134
-2.90%
$ -- $ 0
Aug 2022 $ 0.00141
+2.10%
$ 34,513 $ 0
Jun 2022 $ 0.00168
-10.95%
$ 41,324 $ 8
May 2022 $ 0.00579
-60.66%
$ 141,951 $ 3
Apr 2022 $ 0.0147
+47.31%
$ 360,644 $ 36
Mar 2022 $ 0.0462
+16.11%
$ 1.13 million $ 3
Feb 2022 $ 0.0367
-50.71%
$ 900,740 $ 47
Jan 2022 $ 0.0789
+140.55%
$ 1.94 million $ 342
Dec 2021 $ 0.0714
+349.17%
$ 1.75 million $ 732
Nov 2021 $ 0.0196
+18.87%
$ 480,157 $ 40
Oct 2021 $ 0.0146
-19.64%
$ 359,170 $ 115
Sep 2021 $ 0.0137
-50.67%
$ 336,974 $ 103
Aug 2021 $ 0.0275
+15.64%
$ 673,562 $ 60
Jul 2021 $ 0.0228
-1.34%
$ 558,140 $ 190
Jun 2021 $ 0.0173
+3.72%
$ 423,506 $ 7
May 2021 $ 0.0161
-6.76%
$ 394,110 $ 171
Apr 2021 $ 0.0327
-5.89%
$ 801,534 $ 264
Mar 2021 $ 0.0454
+25.56%
$ 1.11 million $ 1.97 million
Feb 2021 $ 0.0361
-29.91%
$ 886,185 $ 282
Jan 2021 $ 0.0161
-67.48%
$ 395,249 $ 111
Dec 2020 $ 0.0496
+44.91%
$ 1.22 million $ 129
Nov 2020 $ 0.0552
+2.72%
$ 1.35 million $ 165
Oct 2020 $ 0.0537
+101.04%
$ 1.32 million $ 82
Sep 2020 $ 0.0267
-56.43%
$ 655,707 $ 794
Aug 2020 $ 0.0557
-21.50%
$ 1.37 million $ 2,695
Jul 2020 $ 0.0687
+13.10%
$ 1.68 million $ 4,491
Jun 2020 $ 0.0643
-32.46%
$ 1.58 million $ 1,925
May 2020 $ 0.0952
+67.27%
$ 2.33 million $ 339
Apr 2020 $ 0.0569
-3.85%
$ 2.44 million $ 389
Mar 2020 $ 0.0676
+10.22%
$ 2.91 million $ 505
Feb 2020 $ 0.0698
-45.19%
$ 3 million $ 1,746
Jan 2020 $ 0.127
-12.80%
$ 5.48 million $ 1,066
Dec 2019 $ 0.133
+7.74%
$ 5.72 million $ 3,544
Nov 2019 $ 0.123
+17.62%
$ 5.31 million $ 41,134
Oct 2019 $ 0.105
+6.02%
$ 4.51 million $ 13,609
Sep 2019 $ 0.099
+74.33%
$ 4.26 million $ 52,585
Aug 2019 $ 0.0568
-6.60%
$ 2.44 million $ 244,203
Jul 2019 $ 0.0608
+31.69%
$ 2.61 million $ 314,288
Jun 2019 $ 0.0462
-54.17%
$ 1.98 million $ 197,658
May 2019 $ 0.101
+10.49%
$ 4.33 million $ 601,187
Apr 2019 $ 0.0912
+18.66%
$ 3.92 million $ 750,404
Mar 2019 $ 0.0768
+42.78%
$ 3.3 million $ 780,915
Feb 2019 $ 0.0538
-16.97%
$ 2.31 million $ 380,519
Jan 2019 $ 0.0648
-7.14%
$ 2.79 million $ 421,440
Dec 2018 $ 0.0698
+20.87%
$ 3 million $ 392,312
Nov 2018 $ 0.0578
-49.40%
$ 2.48 million $ 175,716
Download